Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2093 | -4.40097532572 | 27.478 | 27.478 | 26.2687 | 675 | 27.14976195 | SP |
| 4 | -2.0554 | -7.25671777744 | 28.3241 | 28.9255 | 26.2687 | 564 | 28.05626296 | SP |
| 12 | 0.9187 | 3.62406311637 | 25.35 | 29.1418 | 25.2118 | 359 | 27.48976788 | SP |
| 26 | 1.4587 | 5.879484079 | 24.81 | 29.1418 | 23.0587 | 3716 | 25.77482838 | SP |
| 52 | 1.4587 | 5.879484079 | 24.81 | 29.1418 | 23.0587 | 3716 | 25.77482838 | SP |
| 156 | 1.4587 | 5.879484079 | 24.81 | 29.1418 | 23.0587 | 3716 | 25.77482838 | SP |
| 260 | 1.4587 | 5.879484079 | 24.81 | 29.1418 | 23.0587 | 3716 | 25.77482838 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 26.2687 | -0.38 | -1.43 | 26.52 | 26.52 | 26.2687 | 20 |
| 1782945000 | 26.6486 | -0.77 | -2.80 | 27.03 | 27.03 | 26.6486 | 1139 |
| 1782858600 | 27.4159 | 0.26 | 0.94 | 27.22 | 27.4159 | 27.22 | 15 |
| 1782772200 | 27.1602 | -0 | -0.00 | 26.75 | 27.1602 | 26.75 | 42 |
| 1782513000 | 27.1613 | -0.26 | -0.93 | 27.1613 | 27.1613 | 27.1613 | 66 |
| 1782426600 | 27.4172 | 0.4 | 1.48 | 27.478 | 27.478 | 27.41 | 2115 |
| 1782340200 | 27.0179 | -0.1 | -0.35 | 27.1299 | 27.1299 | 27.0179 | 143 |
| 1782253800 | 27.1132 | -1.51 | -5.26 | 27.1132 | 27.1132 | 27.1132 | 73 |
| 1782167400 | 28.6186 | -0.31 | -1.06 | 28.6186 | 28.6186 | 28.6186 | 3 |
| 1781821800 | 28.9255 | 0.56 | 1.98 | 28.85 | 28.9255 | 28.85 | 2019 |
| 1781735400 | 28.365 | -0.04 | -0.13 | 28.75 | 28.75 | 28.365 | 2650 |
| 1781649000 | 28.4032 | -0.4 | -1.39 | 28.7 | 28.7 | 28.4032 | 2003 |
| 1781562600 | 28.8043 | 0.81 | 2.88 | 28.8 | 28.8043 | 28.8 | 122 |
| 1781303400 | 27.999 | 0.12 | 0.45 | 27.87 | 28.01 | 27.87 | 199 |
| 1781217000 | 27.8743 | 1.14 | 4.26 | 27.8743 | 27.8743 | 27.8743 | 3 |
| 1781130600 | 26.7363 | -0.43 | -1.58 | 26.7363 | 26.7363 | 26.7363 | 4 |
| 1781044200 | 27.1664 | 0.01 | 0.05 | 27.1664 | 27.1664 | 27.1664 | 77 |
| 1780957800 | 27.1518 | 0.57 | 2.13 | 27.1518 | 27.1518 | 27.1518 | 3 |
| 1780698600 | 26.5851 | -1.74 | -6.14 | 26.5851 | 26.5851 | 26.5851 | 3 |
| 1780612200 | 28.3241 | -0.38 | -1.31 | 28.3241 | 28.3241 | 28.3241 | 39 |
| 1780525800 | 28.6993 | -0.44 | -1.52 | 28.6993 | 28.6993 | 28.6993 | 3 |
| 1780439400 | 29.1418 | 0.36 | 1.26 | 29.1418 | 29.1418 | 29.1418 | 3 |
| 1780353000 | 28.7785 | 0.78 | 2.80 | 28.67 | 28.7785 | 28.6 | 1303 |
| 1780093800 | 27.9954 | -0.04 | -0.14 | 27.9954 | 27.9954 | 27.9954 | 4 |
| 1780007400 | 28.0337 | -0.03 | -0.10 | 28.0337 | 28.0337 | 28.0337 | 22 |
| 1779921000 | 28.0607 | 0.1 | 0.37 | 28.0607 | 28.0607 | 28.0607 | 11 |
| 1779834600 | 27.9569 | 1.06 | 3.93 | 27.9569 | 27.9569 | 27.9569 | 5 |
| 1779489000 | 26.8987 | -0.18 | -0.65 | 26.8987 | 26.8987 | 26.8987 | 39 |
| 1779402600 | 27.0745 | 0.1 | 0.38 | 26.83 | 27.0745 | 26.83 | 6 |
| 1779316200 | 26.971 | 0.62 | 2.35 | 26.971 | 26.971 | 26.971 | 5 |
| 1779229800 | 26.3515 | -0.29 | -1.07 | 26.3515 | 26.3515 | 26.3515 | 3 |
| 1779143400 | 26.6375 | 0 | 0.00 | 26.6375 | 26.6375 | 26.6375 | 1 |
| 1778884200 | 26.6373 | -0.95 | -3.43 | 26.6373 | 26.6373 | 26.6373 | 43 |
| 1778797800 | 27.5827 | 0.11 | 0.40 | 27.5827 | 27.5827 | 27.5827 | 6 |
| 1778711400 | 27.4729 | 0.4 | 1.49 | 27.66 | 27.66 | 27.4729 | 500 |
| 1778625000 | 27.069 | -0.72 | -2.59 | 27.22 | 27.22 | 27.069 | 31 |
| 1778538600 | 27.7881 | 0.02 | 0.07 | 27.7881 | 27.7881 | 27.7881 | 0 |
| 1778279400 | 27.7685 | 0.41 | 1.52 | 27.66 | 27.7685 | 27.66 | 26 |
| 1778193000 | 27.3536 | -0.42 | -1.50 | 27.75 | 27.75 | 27.3536 | 973 |
| 1778106600 | 27.7707 | 0.85 | 3.14 | 27.7707 | 27.7707 | 27.7707 | 10 |
| 1778020200 | 26.9248 | 0.44 | 1.67 | 26.78 | 27.06 | 26.78 | 379 |
| 1777933800 | 26.4821 | -0.02 | -0.06 | 26.69 | 26.69 | 26.4821 | 10 |
| 1777674600 | 26.4974 | -0.03 | -0.12 | 26.4974 | 26.4974 | 26.4974 | 0 |
| 1777588200 | 26.5297 | 0.42 | 1.61 | 26.45 | 26.5297 | 26.45 | 291 |
| 1777501800 | 26.1089 | -0.09 | -0.33 | 26.36 | 26.36 | 26.01 | 694 |
| 1777415400 | 26.1949 | -0.29 | -1.10 | 26.1949 | 26.1949 | 26.1949 | 0 |
| 1777329000 | 26.4872 | -0.15 | -0.58 | 26.57 | 26.57 | 26.4872 | 48 |
| 1777069800 | 26.6421 | 0.59 | 2.25 | 26.55 | 26.6421 | 26.55 | 2 |
| 1776983400 | 26.0566 | -0.46 | -1.72 | 26.32 | 26.32 | 25.97 | 140 |
| 1776897000 | 26.5126 | 0.39 | 1.48 | 26.445 | 26.5126 | 26.445 | 100 |
| 1776810600 | 26.1264 | -0.31 | -1.17 | 26.55 | 26.55 | 26.1264 | 400 |
| 1776724200 | 26.4365 | -0.17 | -0.64 | 26.4365 | 26.4365 | 26.4365 | 0 |
| 1776465000 | 26.608 | 0.32 | 1.23 | 26.51 | 26.608 | 26.51 | 3171 |
| 1776378600 | 26.2837 | 0.09 | 0.35 | 26.23 | 26.33 | 26.23 | 1660 |
| 1776292200 | 26.1911 | -0.08 | -0.30 | 26.1911 | 26.1911 | 26.1911 | 36 |
| 1776205800 | 26.2705 | 0.39 | 1.51 | 26.24 | 26.2705 | 26.24 | 10 |
| 1776119400 | 25.88 | 0.28 | 1.09 | 25.37 | 25.88 | 25.37 | 5 |
| 1775860200 | 25.5999 | 0.16 | 0.64 | 25.5999 | 25.5999 | 25.5999 | 0 |
| 1775773800 | 25.4362 | -0.12 | -0.47 | 25.35 | 25.4362 | 25.2118 | 170 |
| 1775687400 | 25.5556 | 1.34 | 5.54 | 25.69 | 25.69 | 25.5556 | 360 |
| 1775601000 | 24.2151 | 0.04 | 0.16 | 24.2 | 24.2151 | 24.1 | 432 |
| 1775514600 | 24.1768 | 0.16 | 0.67 | 24.1 | 24.1768 | 24.1 | 8674 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
