Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5087 | -7.00479137552 | 50.09 | 50.16 | 46.8 | 549 | 47.76965453 | SP |
| 4 | -6.7687 | -12.6873477038 | 53.35 | 56.06 | 46.8 | 720 | 51.32205117 | SP |
| 12 | -2.8787 | -5.82025879499 | 49.46 | 57.69 | 46.8 | 492 | 51.91831964 | SP |
| 26 | 3.4713 | 8.05219206681 | 43.11 | 57.69 | 42.87 | 331 | 49.84865051 | SP |
| 52 | 4.0213 | 9.44854323308 | 42.56 | 57.69 | 37.6575 | 670 | 42.33574273 | SP |
| 156 | 4.3413 | 10.2776988636 | 42.24 | 57.69 | 27.05 | 1506 | 39.46189661 | SP |
| 260 | 4.3413 | 10.2776988636 | 42.24 | 57.69 | 27.05 | 1506 | 39.46189661 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 46.5813 | -0.9 | -1.90 | 47.46 | 47.46 | 46.5813 | 226 |
| 1741818600 | 47.4846 | 0.33 | 0.69 | 47.8 | 47.8 | 47.4846 | 634 |
| 1741732200 | 47.1596 | -0.13 | -0.27 | 47.23 | 47.38 | 46.8 | 326 |
| 1741645800 | 47.2854 | -2.34 | -4.72 | 48.34 | 48.52 | 47.03 | 1149 |
| 1741390200 | 49.63 | 0.6 | 1.23 | 48.79 | 49.63 | 48.79 | 222 |
| 1741303800 | 49.0269 | -1.38 | -2.74 | 50.09 | 50.16 | 49.0269 | 416 |
| 1741217400 | 50.4088 | 1.04 | 2.10 | 49.64 | 50.4088 | 49.29 | 1323 |
| 1741131000 | 49.3698 | 0.29 | 0.60 | 48.22 | 49.3698 | 47.78 | 2112 |
| 1741044600 | 49.0762 | -2.12 | -4.15 | 51.62 | 51.62 | 49.0762 | 880 |
| 1740785400 | 51.1998 | 0.3 | 0.59 | 50.33 | 51.1998 | 50.33 | 369 |
| 1740699000 | 50.8979 | -1.78 | -3.38 | 53.09 | 53.09 | 50.8979 | 150 |
| 1740612600 | 52.6762 | 0.7 | 1.34 | 52.24 | 52.6762 | 52.24 | 741 |
| 1740526200 | 51.9784 | -0.93 | -1.75 | 52.48 | 52.48 | 51.9784 | 488 |
| 1740439800 | 52.9063 | -0.7 | -1.30 | 53.76 | 53.76 | 52.9063 | 515 |
| 1740180600 | 53.6047 | -1.72 | -3.10 | 56.06 | 56.06 | 53.6047 | 501 |
| 1740094200 | 55.3224 | -0.21 | -0.37 | 56 | 56 | 55.3224 | 155 |
| 1740007800 | 55.5298 | 0.25 | 0.45 | 55.18 | 55.5298 | 55.18 | 258 |
| 1739921400 | 55.28 | 0.25 | 0.45 | 54.97 | 55.29 | 54.97 | 1080 |
| 1739575800 | 55.0312 | 0.69 | 1.27 | 54.56 | 55.0312 | 54.56 | 1166 |
| 1739489400 | 54.3436 | 1.4 | 2.64 | 53.35 | 54.3436 | 53.35 | 1187 |
| 1739403000 | 52.9461 | -0.51 | -0.95 | 52.81 | 52.9461 | 52.81 | 156 |
| 1739316600 | 53.4515 | -0.26 | -0.48 | 53.35 | 53.4515 | 53.35 | 174 |
| 1739230200 | 53.7114 | 0.17 | 0.33 | 53.8 | 53.94 | 53.7114 | 736 |
| 1738971000 | 53.5374 | -0.6 | -1.10 | 54.39 | 54.39 | 53.5374 | 230 |
| 1738884600 | 54.1332 | -0.9 | -1.63 | 54.35 | 54.5 | 54.11 | 845 |
| 1738798200 | 55.032 | -0.24 | -0.43 | 55.26 | 55.26 | 55.032 | 230 |
| 1738711800 | 55.2703 | 1.7 | 3.18 | 54.91 | 55.2703 | 54.91 | 250 |
| 1738625400 | 53.5678 | -0.8 | -1.47 | 53.2 | 53.5678 | 53.2 | 244 |
| 1738366200 | 54.3689 | 0.08 | 0.15 | 54.53 | 54.53 | 54.3689 | 118 |
| 1738279800 | 54.2892 | 0.49 | 0.92 | 54.04 | 54.29 | 54.04 | 57 |
| 1738193400 | 53.7965 | 0.04 | 0.08 | 53.89 | 53.89 | 53.7965 | 19 |
| 1738107000 | 53.7517 | 1.05 | 1.99 | 53.7517 | 53.7517 | 53.7517 | 77 |
| 1738020600 | 52.7043 | -2.49 | -4.51 | 53.36 | 53.36 | 52.7043 | 58 |
| 1737761400 | 55.194 | 1.23 | 2.29 | 54.99 | 55.194 | 54.99 | 128 |
| 1737675000 | 53.9596 | 0 | 0.00 | 53.9596 | 53.9596 | 53.9596 | 0 |
| 1737588600 | 53.9596 | 0.42 | 0.79 | 54 | 54 | 53.9596 | 38 |
| 1737502200 | 53.539 | 0.84 | 1.58 | 53.6701 | 53.6701 | 53.539 | 532 |
| 1737156600 | 52.7037 | 0.54 | 1.03 | 52.81 | 53.03 | 52.7037 | 184 |
| 1737070200 | 52.1674 | -0.17 | -0.32 | 52.23 | 52.23 | 52.1674 | 250 |
| 1736983800 | 52.3357 | 1.89 | 3.74 | 51.8 | 52.3357 | 51.8 | 89 |
| 1736897400 | 50.4479 | -1.14 | -2.21 | 51.69 | 51.81 | 50.4479 | 407 |
| 1736811000 | 51.5895 | -1.35 | -2.55 | 51.52 | 51.5895 | 51.19 | 1078 |
| 1736551800 | 52.9402 | -1.54 | -2.83 | 53.65 | 53.65 | 52.9402 | 175 |
| 1736379000 | 54.4811 | -0.48 | -0.87 | 54.4811 | 54.4811 | 54.4811 | 560 |
| 1736292600 | 54.9602 | -1.19 | -2.12 | 57.06 | 57.69 | 54.9602 | 1018 |
| 1736206200 | 56.1527 | 5.41 | 10.66 | 52.27 | 56.1527 | 52.27 | 660 |
| 1735947000 | 50.7452 | 1.24 | 2.50 | 49.86 | 50.7452 | 49.86 | 133 |
| 1735860600 | 49.5088 | 0.4 | 0.81 | 49.89 | 49.96 | 49.5088 | 530 |
| 1735687800 | 49.1087 | -1.18 | -2.34 | 50.32 | 50.32 | 49.1087 | 532 |
| 1735601400 | 50.2837 | -1.1 | -2.14 | 50.68 | 50.68 | 50.2837 | 269 |
| 1735342200 | 51.3835 | -0.54 | -1.03 | 51.6 | 51.6 | 51.09 | 577 |
| 1735255800 | 51.9206 | 1.51 | 2.99 | 50.23 | 51.9206 | 50.23 | 1151 |
| 1735077840 | 50.4132 | 0.08 | 0.15 | 50.22 | 50.4132 | 50.22 | 254 |
| 1734996600 | 50.3372 | 0.56 | 1.12 | 50.14 | 50.3372 | 49.46 | 246 |
| 1734737400 | 49.781 | 1.05 | 2.15 | 48.0445 | 50.1199 | 48.0445 | 614 |
| 1734651000 | 48.7354 | -0.13 | -0.27 | 49.46 | 49.46 | 48.7354 | 264 |
| 1734564600 | 48.8654 | -1.43 | -2.84 | 50.55 | 51.28 | 48.8654 | 338 |
| 1734478200 | 50.2958 | -0.12 | -0.23 | 50.41 | 50.41 | 50.2958 | 193 |
| 1734391800 | 50.4108 | 0.42 | 0.85 | 50.62 | 50.62 | 50.4108 | 336 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
