Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Vanguard US Minimum Volatility ETF (VFMV)
Vanguard US Minimum Volatility ETF (VFMV) Options

Vanguard US Minimum Volatility ETF (VFMV)

141,05

0,5609

(0,40%)

Fermé 13 Juin 10:00PM

141,05

0,00

(0,00%)

Après les heures de négociation: 11:42PM

Vanguard US Minimum Volatility ETF ([symbol]) Options

VFMV Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
132,00	8,00	10,50	0,00	9,25	0,00	0,00 %	0	0	-
133,00	7,00	9,50	0,00	8,25	0,00	0,00 %	0	0	-
134,00	5,90	8,40	0,00	7,15	0,00	0,00 %	0	0	-
135,00	4,90	7,40	0,00	6,15	0,00	0,00 %	0	0	-
136,00	4,00	6,50	0,00	5,25	0,00	0,00 %	0	0	-
137,00	3,10	5,50	0,00	4,30	0,00	0,00 %	0	0	-
138,00	2,10	4,50	0,00	3,30	0,00	0,00 %	0	0	-
139,00	1,30	3,60	0,00	2,45	0,00	0,00 %	0	0	-
140,00	0,55	2,60	0,00	1,575	0,00	0,00 %	0	0	-
141,00	0,20	1,70	0,00	0,95	0,00	0,00 %	0	0	-
142,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
143,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
144,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
146,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
147,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
132,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
133,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
134,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
136,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
137,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
138,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
139,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
141,00	0,35	1,55	0,00	0,95	0,00	0,00 %	0	0	-
142,00	0,20	2,35	0,00	1,275	0,00	0,00 %	0	0	-
143,00	0,80	3,20	0,00	2,00	0,00	0,00 %	0	0	-
144,00	1,65	4,10	0,00	2,875	0,00	0,00 %	0	0	-
145,00	2,60	5,10	0,00	3,85	0,00	0,00 %	0	0	-
146,00	3,60	6,20	0,00	4,90	0,00	0,00 %	0	0	-
147,00	4,50	7,10	0,00	5,80	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

Doc logic

Doc logic il y a 2 minutes

Investor082,

Let’s have a little fun with this ok? Let’s guess what your “mini pump” will be about. I say a Flaskworks update is due so what do you think it would be?; ). Best wishes.

x993231

x993231 il y a 3 minutes

I totally forgot about Terrafab, one would think that with my other investments that I would not have, must be an age thing..

Thanks,
X

brazen22

brazen22 il y a 5 minutes

If the answer is “we need approval to test it on a much bigger scale,” then you are admitting the current evidence has not fully resolved the question.

Conditional approval can tolerate some uncertainty, but it still requires the existing evidence to establish a positive benefit-risk

mmayr

mmayr il y a 8 minutes

Key Market Drivers & Sector TrendsGeopolitical Breakthroughs: Market sentiment turned overwhelmingly positive after statements indicated a pause in scheduled military strikes against Iran in favor of an imminent deal. This prospect of stabilizing global trade and energy markets caused West Texas Int

The Chiefer Mann

The Chiefer Mann il y a 10 minutes

Welcome to a new era Zillas. Contract imminent. First stop $1.

Wolf-man jack

Wolf-man jack il y a 11 minutes

WQLF SAYS: Why Ask Amazon when One Can ask LUNAR FOX 🦊 NEWS YQU Now Understand YQU Understand. Have Mercy WQLF ahoooooo

. TALISMAN 33 🧌 SAID:

Ask Amazon? More like ask why they don't sell Lunar on Amazon

Dr. Joong J Fang SAID: And Now Yo

The Chiefer Mann

The Chiefer Mann il y a 13 minutes

Mr. Dragon has been dedicating quite a decent chunk of his life to discrediting the company. Extremely sad to see. That’s what happens when you buy high and sell low I guess.

Anyways…😂

$1 > $10 > $40

Doc logic

Doc logic il y a 14 minutes

brazen22,

If you can’t find the weakness and quantify it then you can’t prove there is one unless it is tested on a much bigger scale and that requires approval even if conditional and that’s what scares the status quo so much. It creates the kind of change that they aren’t prepared

Gailm

Gailm il y a 14 minutes

When I need a good laugh I stop by to read the insanity. The little GIZMO with a light.
________________________________________________________
BIEL: The SCAM that keeps on lying.

mmayr

mmayr il y a 16 minutes

The U.S. Men's National Team (USMNT) kicked off their 2026 FIFA World Cup campaign yesterday (June 12, 2026) with a commanding 4-1 victory over Paraguay in front of a massive crowd of 70,492 fans at Los Angeles Stadium.

It was a statement victory for Mauricio Pochettino’s squad, setti

buysellrepeat

buysellrepeat il y a 16 minutes

You’re right it is. Glad we had the patience to wait this out.

FanOfspringsteen

FanOfspringsteen il y a 17 minutes

And btw... if I were in Amazon's shoes, I wouldn't announce that I'm entering into a licensing agreement because that would sound a bit like a defeat. And if it's not one, it doesn't really sound like a victory either.

Investor2014

Investor2014 il y a 17 minutes

Reads like an AI generated fluff piece.

Past tense.
I’ve spent my career pushing for this kind of precision.
I would just suggest replacing "spent" with "wasted" and perhaps in the title.
3D Brain Map Breakthrough for Precision Medicine
Replace "Brain Map"

Werbe

Werbe il y a 21 minutes

Nice bro. They said full audit to uplist to OTCQB... one of the initial qualifications for OTCQB is having a bid price of .05 at least for 30 consecutive days. Gonna be a fun rest of the year.

weedtrader420

weedtrader420 il y a 21 minutes

🏝️XRP WALKIN’ ON THE SUN💪😎🐋 buying. I never thought we would get this low again

oldstocks

oldstocks il y a 22 minutes

$QUCY The property that appears to be referenced in the Quantum Cyber announcement is:

Arcade Technology LLC

https://investorshub.advfn.com/uimage/uploads/2026/6/13/wzfkkIMG_4560.jpeg

That location is in the South End / industrial section of Bridgeport, n

mdb1

mdb1 il y a 23 minutes

I don't know a whole lot of the business, but it seems to me just the data center, Terafab joint venture, Starship by this time next year will make up the shortfall. The AI from a speculative (AI Bubble) could drive the stock up 5x or even 10x by this time next year. Should be fun to see.

ITYS

ITYS il y a 23 minutes

SO I guess with this Paramount/WB merger this NEW entity now becomes bigger than Media Fusion Inc?

Media Fusion who CLAIMS:

3 billion digital viewers
900 million TV households
850 FAST channels
global distribution
major studio partnerships

Porch Honkey

Porch Honkey il y a 23 minutes

$ECOX,
I was thinking the same thing, why next week matters, its been about four weeks now, so what's next?
https://x.com/tharris789/status/2065748076376252522?s=20

Doc logic

Doc logic il y a 25 minutes

HyGro,

FDA interfered with the trial in the right way for patients. FDA will have no problem with approving this treatment when NWBO proves the ability to scale to meet demand and can scale safely doing so. Closed systems offer more safety during the scale up to meet true demand for

Denn55

Denn55 il y a 27 minutes

Thats what we are waiting for.

WorkinGreen

WorkinGreen il y a 29 minutes

weedtrader420

weedtrader420 il y a 29 minutes

🏝️XRP 💪😎🐋STAND BY ME🚀

bigworld

bigworld il y a 30 minutes

gfp: Every aspect of investing in precious metals...ETFs, bullion, stocks.....has been nothing but confusion since January. I just continue to hold with the 99.9% assurance that all will be much higher in the not too distant future. Ed Dowd says we are going to see a major sell off in the general eq

surfkast

surfkast il y a 31 minutes

As I warned, insiders dumping. It should continue.
Welcome new bag holders.

Vanguard US Minimum Vola...

Mkango Resources

Amundi Core Nasdaq100 Sw...

0.31% Nts 02/07/26

Booz Allen Hamilton

Arctos NorthStar Acquisi...

Kensington Capital Acqui...

Axie Infinity Shard

Insurance Australia

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.