ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
iShares MSCI USA Value Factor ETF

iShares MSCI USA Value Factor ETF (VLUE)

104,01
-0,67
(-0,64%)
Fermé 20 Décembre 10:00PM
104,01
0,00
( 0,00% )
Avant marché: 11:13AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
97,005,5010,5018,008,000,000,00 %035-
98,004,509,507,167,000,000,00 %00-
99,003,508,500,006,000,000,00 %00-
100,002,357,200,004,7750,000,00 %00-
101,001,556,400,003,9750,000,00 %00-
102,000,555,400,002,9750,000,00 %00-
103,000,004,800,000,000,000,00 %00-
104,006,003,706,004,850,000,00 %04-
105,000,003,300,000,000,000,00 %00-
106,002,903,202,903,050,000,00 %00-
107,000,003,100,000,000,000,00 %00-
108,000,003,200,000,000,000,00 %00-
109,000,003,100,000,000,000,00 %00-
110,002,753,102,752,9250,000,00 %00-
111,000,003,100,000,000,000,00 %00-
112,000,003,100,000,000,000,00 %00-
113,000,003,100,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
97,004,003,104,003,550,000,00 %01-
98,000,003,100,000,000,000,00 %00-
99,000,003,100,000,000,000,00 %00-
100,000,300,400,300,350,000,00 %04-
101,000,003,200,000,000,000,00 %00-
102,000,003,200,000,000,000,00 %00-
103,000,003,300,000,000,000,00 %00-
104,000,003,400,000,000,000,00 %00-
105,000,003,700,000,000,000,00 %00-
106,000,004,200,000,000,000,00 %00-
107,000,004,800,000,000,000,00 %00-
108,000,455,300,002,8750,000,00 %00-
109,001,456,300,003,8750,000,00 %00-
110,003,408,400,005,900,000,00 %00-
111,004,409,400,006,900,000,00 %00-
112,005,4010,400,007,900,000,00 %00-
113,005,5010,500,008,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 3,96
(193,33%)
7,53M
APTOAptose Biosciences Inc
US$ 0,3208
(88,48%)
28,66M
NVNINVNI Group Ltd
US$ 4,87
(82,40%)
5,01M
PBMPsyence Biomedical Ltd
US$ 4,01
(63,01%)
10,52M
LATGUChenghe Acquisition I Company
US$ 18,94
(56,01%)
149
CYNCYNGN Inc
US$ 0,7327
(-54,49%)
79,72k
MTEMMolecular Templates Inc
US$ 0,1829
(-47,74%)
376,64k
PRFXPainReform Ltd
US$ 6,79
(-39,16%)
128,6k
CPIXCumberland Pharmaceutical Inc
US$ 1,64
(-29,31%)
231
XHGXChange TED Inc
US$ 0,9323
(-28,28%)
92,69k
APTOAptose Biosciences Inc
US$ 0,3234
(90,01%)
28,67M
PBMPsyence Biomedical Ltd
US$ 4,05
(64,63%)
10,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 29,43
(-10,27%)
7,72M
MYSZMy Size Inc
US$ 3,76
(178,52%)
7,58M
OCEAOcean Biomedical Inc
US$ 0,5093
(-13,53%)
7,08M
Mr. Zen Mr. Zen il y a 3 minutes
On April 19, 2023, Northstar announced results of a high resolution airborne magnetic survey completed
over the Miller Gold Property that identified a volumetrically large positive magnetic anomaly (SM-
01) partially underplating the near-surface Allied Gold Zone and syenite stock. The
NSGCF
benz280e benz280e il y a 5 minutes
Yeah, more meaningless blue sky BS from Melvin, Mr zero credibility-integrity 
GDVM
stocktowatch stocktowatch il y a 7 minutes
$ILLR @triller Triller is a video-sharing social network that puts the power in the hands of creators through powerful editing tools and monetization opportunities.https://trillercorp.com/
ILLR
Edward Edward il y a 8 minutes
Classic! There was never a purchase of 10 portals and now the commitment to purchase 10 portals is cancelled since they didn't fulfill amendment B. Just as I said for a year.

From the filing on 12/16/2024 page 9-10:

"During August 2023 the Company signed a Distributor L
VXIT
Dead On Arrival Dead On Arrival il y a 9 minutes
Maybe Gumby will invite you down to Florida over the Christmas holidays and let you in on the gossip.You two seem to have a close relationship.
LWLG
SlamDunk89 SlamDunk89 il y a 9 minutes
RONN FORD ALL TALK NO ACTION…..
Should rename this stock RONN SCAM.
RONN
StayHumble StayHumble il y a 9 minutes
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸
DJT
Corey3055 Corey3055 il y a 10 minutes
Better sell then. 
EEGI
jman4956 jman4956 il y a 11 minutes
You could probably include Russia's Free cancer vaccine to that list as well. 
NWBO
docj docj il y a 11 minutes
I sent 2 requests wirh no response so far. I'm not sure if IH has a staffing problem or what.
CYDY
HeroicComet6 HeroicComet6 il y a 11 minutes
Oh yeah!! You gotta love it when a plan comes together -- tic, toc!!
NWBO
MoneyMaker111 MoneyMaker111 il y a 12 minutes
UVXY will squeeze its chronic shorts to $100+

The technical setup supports this assessment, across a multitude of charting periods
Already in August, UVXY was at $70.
UVXY
Corey3055 Corey3055 il y a 12 minutes
Cool. People are always free to sell. In your case I encourage you to sell your 50 shares and get lost. Cause you aren't useful or adding anything. 
EEGI
MasterBlastr MasterBlastr il y a 13 minutes
Burn.
Drown.
Starve.
Default.

Welcome to Trump 47.
budfoxfun budfoxfun il y a 13 minutes
Both XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.
SGTM
werd werd il y a 13 minutes

Good morning players! Always remember we see volume before price. Short next two weeks for the market. Eyes on and ears up for this little gem. 

$$$GTCH$$$
GTCH
sctts sctts il y a 14 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
stocktowatch stocktowatch il y a 14 minutes
Trending $CBDW @CBDWInc and Its AI Chatbot Revolutionizing Customer Engagement for Public Companies https://cbdw.ai/1606-corporation-cbdw-and-its-ai-chatbot-revolutionizing-customer-engagement-for-public-companies/
CBDW
SlamDunk89 SlamDunk89 il y a 15 minutes
Market and bitcoin dropping a few days…. HIRU parachutes will be needed in my opinion….
HIRU
dalesio_98 dalesio_98 il y a 15 minutes
Biowin,

There are certainly more links you can post mentioning BioAmber, to no avail.

SMH

Good luck to All!
weedtrader420 weedtrader420 il y a 16 minutes
Definitely a Christmas Bazaar
XRPUSD
budfoxfun budfoxfun il y a 16 minutes
$SGTM Good Morning All
SGTM
JJZander JJZander il y a 17 minutes
GGSM nice news 
GGSM
MoneyMaker111 MoneyMaker111 il y a 17 minutes
UVIX will squeeze its chronic shorts to $50+

Based on the technical setup, across a multitude of charting periods, this looks likely.
Already in August, UVIX was at $20, and macro-volatility was only modest.
UVIX

Dernières Valeurs Consultées

Delayed Upgrade Clock