ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Alpha Architect Value Momentum Trend ETF

Alpha Architect Value Momentum Trend ETF (VMOT)

22,76
0,00
(0,00%)
Fermé 19 Janvier 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173715660022.7600.0022.7622.7622.760
173707020022.7600.0022.7622.7622.760
173698380022.7600.0022.7622.7622.760
173689740022.7600.0022.7622.7622.760
173681100022.7600.0022.7622.7622.760
173655180022.7600.0022.7622.7622.760
173637900022.7600.0022.7622.7622.760
173629260022.7600.0022.7622.7622.760
173620620022.7600.0022.7622.7622.760
173594700022.7600.0022.7622.7622.760
173586060022.7600.0022.7622.7622.760
173568780022.7600.0022.7622.7622.760
173560140022.7600.0022.7622.7622.760
173534220022.7600.0022.7622.7622.760
173525580022.7600.0022.7622.7622.760
173507784022.7600.0022.7622.7622.760
173499660022.7600.0022.7622.7622.760
173473740022.7600.0022.7622.7622.760
173465100022.7600.0022.7622.7622.760
173456460022.7600.0022.7622.7622.760
173447820022.7600.0022.7622.7622.760
173439180022.7600.0022.7622.7622.760
173413260022.7600.0022.7622.7622.760
173404620022.7600.0022.7622.7622.760
173395980022.7600.0022.7622.7622.760
173387340022.7600.0022.7622.7622.760
173378700022.7600.0022.7622.7622.760
173352780022.7600.0022.7622.7622.760
173344140022.7600.0022.7622.7622.760
173335500022.7600.0022.7622.7622.760
173326860022.7600.0022.7622.7622.760
173318220022.7600.0022.7622.7622.760
173291784022.7600.0022.7622.7622.760
173275020022.7600.0022.7622.7622.760
173266380022.7600.0022.7622.7622.760
173257740022.7600.0022.7622.7622.760
173231820022.7600.0022.7622.7622.760
173223180022.7600.0022.7622.7622.760
173214540022.7600.0022.7622.7622.760
173205900022.7600.0022.7622.7622.760
173197260022.7600.0022.7622.7622.760
173171340022.7600.0022.7622.7622.760
173162700022.7600.0022.7622.7622.760
173154060022.7600.0022.7622.7622.760
173145420022.7600.0022.7622.7622.760
173136780022.7600.0022.7622.7622.760
173110860022.7600.0022.7622.7622.760
173102220022.7600.0022.7622.7622.760
173093580022.7600.0022.7622.7622.760
173084940022.7600.0022.7622.7622.760
173076300022.7600.0022.7622.7622.760
173050020022.7600.0022.7622.7622.760
173041380022.7600.0022.7622.7622.760
173032740022.7600.0022.7622.7622.760
173024100022.7600.0022.7622.7622.760
173015460022.7600.0022.7622.7622.760
172989540022.7600.0022.7622.7622.760
172980900022.7600.0022.7622.7622.760
172972260022.7600.0022.7622.7622.760
172963620022.7600.0022.7622.7622.760
172954980022.7600.0022.7622.7622.760

Dernières Valeurs Consultées

Delayed Upgrade Clock