ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 350,87
1,83%
Dow Jones
51 202,26
0,70%
DAX
24 635,30
1,76%
Brent Oil
86,225
0,51%
Bitcoin
64 517,69
0,12%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. Vanguard Mid Cap Value (VOE)

  7. Vanguard Mid Cap Value (VOE) Options

Vanguard Mid Cap Value

Vanguard Mid Cap Value (VOE)

AMEX
199,01
2,16
(1,10%)
Fermé 14 Juin 10:00PM
199,025
0,015
(0,01%)
Après les heures de négociation: 1:59AM

Vanguard Mid Cap Value ([symbol]) Options

VOE Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
189,008,0011,006,909,500,000,00 %01-
190,007,0010,200,008,600,000,00 %00-
191,006,009,500,007,750,000,00 %00-
192,005,008,500,006,750,000,00 %00-
193,004,507,700,006,100,000,00 %00-
194,004,006,902,025,450,000,00 %01-
195,002,506,003,834,250,000,00 %05-
196,001,505,500,003,500,000,00 %00-
197,001,004,800,002,900,000,00 %00-
198,000,504,800,002,650,000,00 %00-
199,000,004,800,000,000,000,00 %00-
200,000,004,800,600,600,000,00 %01-
205,000,004,200,000,000,000,00 %00-
210,000,004,100,050,050,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
189,000,004,300,000,000,000,00 %00-
190,000,004,300,000,000,000,00 %00-
191,000,004,200,000,000,000,00 %00-
192,000,004,300,000,000,000,00 %00-
193,000,004,401,651,650,000,00 %06-
194,000,004,500,000,000,000,00 %00-
195,000,004,600,000,000,000,00 %00-
196,000,004,600,000,000,000,00 %00-
197,000,004,800,000,000,000,00 %00-
198,000,004,800,000,000,000,00 %00-
199,000,504,800,002,650,000,00 %00-
200,001,004,900,002,950,000,00 %00-
205,004,408,500,006,450,000,00 %00-
210,0010,0013,000,0011,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
UBXGU-BX Technology Ltd
US$ 7,90
(64,93%)
35,4M
CUPRCuprina Holdings Cayman Ltd
US$ 3,97
(64,73%)
83,38M
VSMEVS Media Holdings Ltd
US$ 1,725
(55,41%)
91,3M
EDHLEverbright Digital Holding Ltd
US$ 8,605
(43,90%)
11,42M
CPOPPop Culture Group Company Ltd
US$ 0,1825
(-82,62%)
99,39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5,00
(-56,14%)
24,94k
HSPTHorizon Space Acquisition II Corporation
US$ 5,33
(-51,63%)
785,25k
SNBRSleep Number Corporation
US$ 0,3902
(-40,88%)
21,16M
GELSGelteq Ltd
US$ 0,96
(-37,25%)
6,18M
ADTXAditxt Inc
US$ 0,0132
(1,54%)
1,24B
SPCXSpace Exploration Technologies Corporation
 160,95
(19,22%)
522,41M
DFNST3 Defense Inc
US$ 0,233
(-9,20%)
370,97M
RUBIRubico Inc
US$ 0,4676
(-24,62%)
265,74M
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M

Discussion

Afficher le flux complet
ellegi ellegi il y a 6 minutes
I own a million shares. and a friend of mine too. 👍️
ECCI
StarlingChaser StarlingChaser il y a 6 minutes
Leaving to go camping this evening myself but wasn’t me either.
TPTW
TrendTrade2016 TrendTrade2016 il y a 7 minutes
When are the Quantum Computing Awards coming here. I’ve been in jail for a month and the stock hasn’t gone anywhere, considering the NASDAQ Quantum Computing stocks have been going wild. Strange how such an amazing company is not reacting to the markets bullish sentiment. America population is rank
TWOH
ohsaycanyousee82 ohsaycanyousee82 il y a 12 minutes
You even downplayed the significance of her sale of shares here.

But hey! Who’s really counting anyway?
AVXL
Hosai Hosai il y a 17 minutes
No long term shareholder wants a buyout with sp down here, why would the company be seeking one? If the bears were correct and it was all a fraud etc then it wouldn't be bought out anyway so it seems unlikely in both bullish and bearish narratives.
They would obv like a partnership for the ph
AVXL
NASDAQ2020 NASDAQ2020 il y a 21 minutes
Difference Between Paragraph 3 and Paragraph 4 Filing in an ANDA
In an Abbreviated New Drug Application (ANDA), the USFDA requires generic applicants to certify how their product relates to patents listed in the Orange Book for the reference-listed drug (RLD). This certification is categorize
ELTP
ohsaycanyousee82 ohsaycanyousee82 il y a 22 minutes
“About the same time that I sold the lion share of my holdings.”

If you classify 7% of your core as “the lions” share. Or maybe that was the lyin’s share. But the again, there was always fog surrounding “core” and “trading” shares.

Yes, the posts don’t simply fade awa
AVXL
JamesF1 JamesF1 il y a 23 minutes
The company does not need a buyout.  The right offer would be accepted, but it’s not a fire sale. 
ELTP
TrendTrade2016 TrendTrade2016 il y a 23 minutes
What happened to the cashmere sweater pump….or will they be using copper thread to create conductivity, so the sweater’s can be used as portable data storage and turn the sweater into an Artificial device. Fusion reactors, alternative jet fuel and now copper cashmere bags to add to the illusions. Do
EVLI
iHub News iHub News il y a 24 minutes
Standard Chartered Says Crypto Market Has Likely Found Its BottomJune 14, 2026 6:52 AM
IH Market News
SPCX
iHub News iHub News il y a 24 minutes
Standard Chartered Says Crypto Market Has Likely Found Its BottomJune 14, 2026 6:52 AM
IH Market News
MSTR
Wayne R Wayne R il y a 42 minutes
The physics aren't physicing, the math isn't mathing and without free money from US citizens, the company wouldn't be companying

JMO
SPCX
EZ2 EZ2 il y a 1 heure
11-12-22-24.   🙏
FlashySage44 FlashySage44 il y a 1 heure
The day of reckoning is coming.
Two and a half weeks until the Next ER.
8 and a half until the August one.
No buyout in sight.
When will the longs start to question the buyout not happening?
I am very interested to see what this place will be saying come September
ELTP
FlashySage44 FlashySage44 il y a 1 heure
You’re not wolv?
ELTP
jay_tee jay_tee il y a 2 heures
That “yup still there” has to be the most asinine post ever. Where else would worthless paper/digital em shares be? Sure the shares are there BUT Seamus has taken its value and poured it into FOXO. He played us all well at least up to this point….safe shares sitting at .000001 is toilet paper 
RNVA
doogdilinger doogdilinger il y a 2 heures
Right place at the right time BERK buddy:
EVLI
joe_techi joe_techi il y a 2 heures
The Rolling Stones - 2000 Light Years From Home
https://www.youtube.com/watch?v=RLhFT7YXnoI
xoom xoom il y a 2 heures
Exactly. Please ask your bosses to distribute shares asap..
Please ask your bosses to learn from Musk and how he treats his folks aka SpaceX shareholders.
RKT
Frankestin Frankestin il y a 2 heures
https://youtu.be/iH3oOVKt0WI?is=6VNcgxb-14JC0yZD
HCWB
gregcod gregcod il y a 2 heures
Is july going to be IBATs Month?
IBATF

Dernières Valeurs Consultées

AMEX
VOE
Vanguard Mid Cap Value
TG
H13
Endomines Finland
TG
C0M
CCS Abwicklungs
TG
OU5A
Avalon Advanced Materials
LSE
CZB
USOTC
IVEVF
Inventiva (PK)
TG
2X0
Corteva
LSE
AC91
Res Mtg 11 C35
LSE
FRIN
Franklin Templeton ICAV ...
LSE
59JM
Barclays 24
ASX
HLX
Helix Resources
EU
IPR1J
AMUNDI PR1J INAV
TSX
ZMMK
BMO Money Market
USOTC
THOXF
Bioporto AS (EM)
TG
BKD
Bruker Corp Dl 01
NYSE
VNT
Vontier
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces