ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Vanguard Mid Cap Value

Vanguard Mid Cap Value (VOE)

164,97
-0,06
(-0,04%)
Fermé 15 Février 10:00PM
165,07
0,10
(0,06%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
145,0019,0021,600,0020,300,000,00 %00-
150,0012,9017,200,0015,050,000,00 %00-
155,008,7011,700,0010,200,000,00 %00-
158,005,708,500,007,100,000,00 %00-
159,004,907,409,506,150,000,00 %030-
160,003,906,605,315,250,000,00 %01-
161,002,955,300,004,1250,000,00 %00-
162,001,904,400,003,150,000,00 %00-
163,000,854,302,002,5750,000,00 %031-
164,000,003,900,000,000,000,00 %00-
165,000,003,100,000,000,000,00 %00-
166,000,002,350,000,000,000,00 %00-
167,000,350,550,350,450,000,00 %04-
168,000,751,600,751,1750,000,00 %04-
169,000,001,550,000,000,000,00 %00-
170,000,552,700,551,6250,000,00 %04-
171,000,103,100,101,600,000,00 %02-
172,000,503,100,501,800,000,00 %05-
173,000,003,100,000,000,000,00 %00-
174,000,003,100,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
145,000,003,100,000,000,000,00 %00-
150,000,003,100,000,000,000,00 %00-
155,000,003,200,000,000,000,00 %00-
158,000,003,200,000,000,000,00 %00-
159,001,453,201,452,3250,000,00 %016-
160,000,003,200,000,000,000,00 %00-
161,000,000,950,000,000,000,00 %00-
162,000,001,100,000,000,000,00 %00-
163,000,000,900,000,000,000,00 %00-
164,000,000,850,000,000,000,00 %00-
165,000,852,100,851,4750,000,00 %02-
166,000,003,700,000,000,000,00 %00-
167,001,754,001,752,8750,000,00 %02-
168,001,754,500,003,1250,000,00 %00-
169,001,656,000,003,8250,000,00 %00-
170,003,606,100,004,850,000,00 %00-
171,004,507,400,005,950,000,00 %00-
172,005,608,100,006,850,000,00 %00-
173,006,509,200,007,850,000,00 %00-
174,007,4010,400,008,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Vexari Vexari il y a 35 secondes
What is an Antidepressant

Why is it called for

Personalities

Can be damaging

To the hive mind
MRNA
janice shell janice shell il y a 2 minutes
Things with cheese from Marion. Some also contain kimchi. And all sorts of things:

https://www.marionskitchen.com/article/best-cheese-recipes/
dinogreeves dinogreeves il y a 4 minutes
Already some people on SMCI board working on sowing doubt and saying the PE shouldn't be higher than DELL and we know now where they are coming from.
SMCI
axelvento axelvento il y a 5 minutes
Anixa Biosciences Chairman and CEO Discusses Pioneering CAR-T Cell Therapy and Breast Cancer Vaccine in Alpha Wolf Trading Interview

https://www.biospace.com/press-releases/anixa-biosciences-chairman-and-ceo-discusses-pioneering-car-t-cell-therapy-and-breast-cancer-vaccine-in-alpha-wo
ANIX
devil dog 96 devil dog 96 il y a 5 minutes
ATMH is now a fully reporting company. https://www.otcmarkets.com/otcapi/company/financial-report/421804/content OTCQB up-listing coming with not one bit of marketing started yet. We have something very special here. 🏆️ It's just a matter of time and this micro floater goes. 🚀
ATMH
OptimusPrime555 OptimusPrime555 il y a 6 minutes
Paid bashers have been disparaging this company non-stop but company continues to make exponential progress with profitability! Bashers are completely decimated at this point 😂
AHRO
Quick Sand Quick Sand il y a 7 minutes
No excuses
QSEP
Vexari Vexari il y a 9 minutes
How is it currently made

Take out all poisons

Starting point

RFK Jr. Outlines His Health Secretary Priorities in Post-Confirmation Interview With Fox News

‘I’m not going to take away anybody’s vaccine’

https://time.com/7222
MRNA
Quick Sand Quick Sand il y a 9 minutes
Come to Oahu

Message me when you get here.

I’ll be waiting.
QSEP
ignatiusrielly35 ignatiusrielly35 il y a 10 minutes
Mikey and Kund got their assignment for the week. Their sponsor feels the short position slipping away. It's a dead end job but somebody's gotta do it. 

Seriously, develop some skills, though. Come up with some substance. It offends me, as an American, that you don't give value for yo
AVXL
BDEZ BDEZ il y a 10 minutes
Business owner in Crapcago says ICE has been contacting businesses and will be doing employee immigration checks

The businesses will be fined $20,000 FOR EVERY ILLEGAL WORKER that ICE finds

“This is real. It's happening in the city of Chicago — $20,000 dollars for every
BDEZ BDEZ il y a 12 minutes
Kennedy Center Received $270 Million From Congress And Paid Their President $5+ Million Since 2016

Shonda Rhimes resigns from the Kennedy Center board after President Trump was announced as Chairman.

https://x.com/IanJaeger29/status/1890186250977771709
ddls ddls il y a 12 minutes
I'm still waiting for those 5's to print...😎

More importantly waiting for BIEL to expose itself and report financials.
BIEL
janice shell janice shell il y a 14 minutes
Yep. I just turned to CNN on the hour. And that's the headline story they started with.
nowwhat2 nowwhat2 il y a 16 minutes
The order requires Sinomine (Hong Kong) Rare Metals Resources to sell its investment in Vancouver-based Power Metals Corp., which has exploration projects for lithium, cesium and tantalum in northern Ontario.

November 2022
https://www.cbc.ca/news/politics/ottawa-moves-cut-chin
PWRMF
ccie1024 ccie1024 il y a 18 minutes
“The company extended the indication to those with moderate haemophilia A by means of a modelling exercise.”

Interesting. Is it common to get extension of indication by modelling?
NWBO
BDEZ BDEZ il y a 19 minutes
another snow storm now & more tomorrow....
janice shell janice shell il y a 19 minutes
Check out this site:

https://www.marionskitchen.com

Marion is a very busy person, incredibly energetic. Most of her recipes are some form of Asian fusion. I've tried a few that are Korean influenced. Look for the recipe section. All the things I've tried have turned out
Money hunt Money hunt il y a 19 minutes
Hell yes , news next week
SEII
Brodey79 Brodey79 il y a 20 minutes
When an OTC (Over-The-Counter) company voluntarily delists from the OTC market and proceeds with an Initial Public Offering (IPO) on the NYSE (New York Stock Exchange), here's what typically happens to your shares:

1. **Suspension of Trading on OTC:**
- Once the company deci
FDCT
zerosnoop zerosnoop il y a 20 minutes
The shareholders meeting was attended by about 40 shareholders. It went on for 90 minutes. They had engineer Gallagher do a presentation. Then the sales and marketing guy did a presentation as well. They had a long question and answer session where all questions were answered. These are professional
QSEP
BDEZ BDEZ il y a 20 minutes
Man stabbed by Islamist while burning Koran

https://x.com/RadioGenoa/status/1890373896240562429
Wrangler1 Wrangler1 il y a 23 minutes
Agree. I think a RS will happen after they raise the money. It's coming. Someone is buying some shares. Patience will pay off. 
CUBT
Money hunt Money hunt il y a 23 minutes
Strap on your 12’dildo dude!!! We going hunting$$$
SEII

Dernières Valeurs Consultées

Delayed Upgrade Clock