Vanguard Mid Cap Value VOE - Chaîne d'options | ADVFN

Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
Vanguard Mid Cap Value (VOE)
Vanguard Mid Cap Value (VOE) Options

Vanguard Mid Cap Value (VOE)

175,95

0,07

(0,04%)

Fermé 28 Novembre 10:00PM

Retardé de 15 minutes

175,91

-0,04

(-0,02%)

Après les heures de négociation: 1:59AM

Retardé de 15 minutes

VOE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
166,00	9,90	12,40	0,00	11,15	0,00	0,00 %	0	0	-
167,00	8,90	10,80	0,00	9,85	0,00	0,00 %	0	0	-
168,00	6,60	10,10	0,00	8,35	0,00	0,00 %	0	0	-
169,00	5,50	9,20	0,00	7,35	0,00	0,00 %	0	0	-
170,00	6,20	9,20	0,00	7,70	0,00	0,00 %	0	0	-
171,00	5,30	7,40	2,75	6,35	0,00	0,00 %	0	1	-
172,00	4,60	7,30	2,45	5,95	0,00	0,00 %	0	6	-
173,00	3,80	6,80	3,88	5,30	0,00	0,00 %	0	1	-
174,00	2,80	4,90	0,75	3,85	0,00	0,00 %	0	1	-
175,00	2,20	3,90	1,20	3,05	0,00	0,00 %	0	15	-
176,00	2,15	3,50	0,00	2,825	0,00	0,00 %	0	0	-
177,00	1,60	2,55	0,00	2,075	0,00	0,00 %	0	0	-
178,00	1,60	2,45	0,00	2,025	0,00	0,00 %	0	0	-
179,00	1,20	1,60	0,00	1,40	0,00	0,00 %	0	0	-
180,00	0,85	1,25	0,23	1,05	0,00	0,00 %	0	21	-
185,00	0,70	0,35	0,70	0,525	0,00	0,00 %	0	1	-
190,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
166,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
167,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
168,00	0,10	0,80	0,00	0,45	0,00	0,00 %	0	0	-
169,00	0,35	0,95	0,00	0,65	0,00	0,00 %	0	0	-
170,00	0,45	1,10	0,00	0,775	0,00	0,00 %	0	0	-
171,00	0,55	1,20	0,00	0,875	0,00	0,00 %	0	0	-
172,00	0,70	1,35	0,00	1,025	0,00	0,00 %	0	0	-
173,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
174,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
175,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
176,00	1,35	3,60	0,00	2,475	0,00	0,00 %	0	0	-
177,00	1,85	3,50	0,00	2,675	0,00	0,00 %	0	0	-
178,00	1,20	4,10	0,00	2,65	0,00	0,00 %	0	0	-
179,00	2,85	4,70	0,00	3,775	0,00	0,00 %	0	0	-
180,00	3,60	5,40	0,00	4,50	0,00	0,00 %	0	0	-
185,00	6,50	10,20	0,00	8,35	0,00	0,00 %	0	0	-
190,00	12,30	15,20	0,00	13,75	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
VCIGVCI Global Ltd	US$ 4,1092 (129,56%)	257,18M
IDAIT Stamp Inc	US$ 0,835 (128,77%)	369,69M
WAITop KingWin Ltd	US$ 0,43 (79,17%)	121,91M
HWHHWH International Inc	US$ 0,918 (62,48%)	32,06M
PROCProcaps Group SA	US$ 2,149 (58,01%)	210,26k
PGHLPrimega Group Holdings Ltd	US$ 1,6455 (-98,47%)	43,27M
OTLKOutlook Therapeutics Inc	US$ 1,695 (-65,34%)	62,28M
IMGCIMG Inc	US$ 0,8831 (-44,81%)	5,34M
KDLYKindly MD Inc	US$ 1,075 (-43,12%)	3,54M
HAOHaoxi Health Technology Ltd	US$ 0,13 (-36,59%)	37,42M
IDAIT Stamp Inc	US$ 0,835 (128,77%)	369,69M
VCIGVCI Global Ltd	US$ 4,1092 (129,56%)	257,18M
NVDANVIDIA Corporation	US$ 135,34 (-1,15%)	222,17M
WAITop KingWin Ltd	US$ 0,43 (79,17%)	121,91M
MARAMARA Holdings Inc	US$ 26,915 (7,79%)	87,16M

RiddleVolcano341

RiddleVolcano341 il y a 8 minutes

https://lacdmhowr.powerappsportals.us/forums/support-forum/eb05d7fc-59ad-ef11-b542-001dd8097a1a

GrandAdmiralThrawn

GrandAdmiralThrawn il y a 8 minutes

Get in on $ASII don’t ask me why I’ll see you at the top in a couple weeks.

RiddleVolcano341

RiddleVolcano341 il y a 8 minutes

https://lacdmhowr.powerappsportals.us/forums/support-forum/eb05d7fc-59ad-ef11-b542-001dd8097a1a

rairahul

rairahul il y a 9 minutes

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

rairahul

rairahul il y a 10 minutes

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

rairahul

rairahul il y a 10 minutes

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

rairahul

rairahul il y a 10 minutes

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

rairahul

rairahul il y a 10 minutes

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

RiddleVolcano341

RiddleVolcano341 il y a 12 minutes

https://lacdmhowr.powerappsportals.us/forums/support-forum/a621525a-59ad-ef11-b542-001dd8097a1a

RiddleVolcano341

RiddleVolcano341 il y a 16 minutes

https://lacdmhowr.powerappsportals.us/forums/support-forum/65016ec7-58ad-ef11-b542-001dd8097a1a

kristelkim

kristelkim il y a 17 minutes

https://www.devex.com/people/como-llamar-a-lufthansa-desde-espana-telefonos-de-contacto-2122170

adagium

adagium il y a 19 minutes

Ubiquitous, what do you think?

Does ubiquitous mean, all-encompassing, all-pervasive, in all or in the vast majority of verticals where 1.ultra-fast and 2. -small, 3.easy to handle and 4.easy to implement, 5.reliable and 6.energy efficient communication/ switching is needed?

rooster

rooster il y a 21 minutes

We’re the cool kids now! We may take yall back but not at this time.

RiddleVolcano341

RiddleVolcano341 il y a 22 minutes

https://lacdmhowr.powerappsportals.us/forums/support-forum/67745a81-59ad-ef11-b542-001dd8097a1a

sage4

sage4 il y a 23 minutes

This will end our wondering about Accelerated Approval, thank to Trulieve at Stocktwits this morning.

Just an fyi, I spoke with IR and asked the same question regarding Accelerated Approval and I was told that the EMA will tell them if AA will be allowed and that Anavex does not hav

CelestialFortress75

CelestialFortress75 il y a 23 minutes

https://lacdmhowr.powerappsportals.us/forums/support-forum/67745a81-59ad-ef11-b542-001dd8097a1a

hgfdertyjnvs

hgfdertyjnvs il y a 24 minutes

https://greatclassified.com/-18/posts/3-Services/27-Other/1795471-https-www-devex-com-people-como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122.html

CelestialFortress75

CelestialFortress75 il y a 25 minutes

https://lacdmhowr.powerappsportals.us/forums/support-forum/b512924b-58ad-ef11-b542-001dd8097a1a

hgfdertyjnvs

hgfdertyjnvs il y a 26 minutes

https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089

ellasmith20

ellasmith20 il y a 26 minutes

https://www.devex.com/people/aeromexico-como-llamar-a-aeromexico-en-mexico-2122054

ellasmith20

ellasmith20 il y a 27 minutes

https://www.devex.com/people/aeromexico-como-llamar-a-aeromexico-en-mexico-2122054

t1215s

t1215s il y a 29 minutes

What!!! WaMu was already seized by federal regulators in September 2008 before the SEC's short-selling ban. Therefore, it wouldn't have been included in the list of 1,000 companies.

WaMu was seized by federal regulators on September 25, 2008

Washington, D.C., Sept.

hgfdertyjnvs

hgfdertyjnvs il y a 29 minutes

https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089

CelestialFortress75

CelestialFortress75 il y a 30 minutes

https://support.google.com/assistant/thread/310228153?hl=en&sjid=9448837232814714826-NA

Spuds McKenz66

Spuds McKenz66 il y a 34 minutes

slap him with a turkey drum stick MLGO

Vanguard Mid Cap Value

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales