Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Vanguard Mid Cap Value (VOE)
Vanguard Mid Cap Value (VOE) Options

Vanguard Mid Cap Value (VOE)

199,01

2,16

(1,10%)

Fermé 14 Juin 10:00PM

199,025

0,015

(0,01%)

Après les heures de négociation: 1:59AM

Vanguard Mid Cap Value ([symbol]) Options

VOE Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
189,00	8,00	11,00	6,90	9,50	0,00	0,00 %	0	1	-
190,00	7,00	10,20	0,00	8,60	0,00	0,00 %	0	0	-
191,00	6,00	9,50	0,00	7,75	0,00	0,00 %	0	0	-
192,00	5,00	8,50	0,00	6,75	0,00	0,00 %	0	0	-
193,00	4,50	7,70	0,00	6,10	0,00	0,00 %	0	0	-
194,00	4,00	6,90	2,02	5,45	0,00	0,00 %	0	1	-
195,00	2,50	6,00	3,83	4,25	0,00	0,00 %	0	5	-
196,00	1,50	5,50	0,00	3,50	0,00	0,00 %	0	0	-
197,00	1,00	4,80	0,00	2,90	0,00	0,00 %	0	0	-
198,00	0,50	4,80	0,00	2,65	0,00	0,00 %	0	0	-
199,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,00	4,80	0,60	0,60	0,00	0,00 %	0	1	-
205,00	0,00	4,20	0,00	0,00	0,00	0,00 %	0	0	-
210,00	0,00	4,10	0,05	0,05	0,00	0,00 %	0	1	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
189,00	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
190,00	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
191,00	0,00	4,20	0,00	0,00	0,00	0,00 %	0	0	-
192,00	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
193,00	0,00	4,40	1,65	1,65	0,00	0,00 %	0	6	-
194,00	0,00	4,50	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	4,60	0,00	0,00	0,00	0,00 %	0	0	-
196,00	0,00	4,60	0,00	0,00	0,00	0,00 %	0	0	-
197,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
198,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
199,00	0,50	4,80	0,00	2,65	0,00	0,00 %	0	0	-
200,00	1,00	4,90	0,00	2,95	0,00	0,00 %	0	0	-
205,00	4,40	8,50	0,00	6,45	0,00	0,00 %	0	0	-
210,00	10,00	13,00	0,00	11,50	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

TightCoil

TightCoil il y a 3 minutes

Yesterday the President announced he is nominating Jay Clayton to be the permanent Director of National Intelligence. Pulte is still scheduled to take the acting position on June 19th; the House doesn’t return until June 23. It’s possible that if Clayton can be confirmed by the Senate before June 19

x993231

x993231 il y a 8 minutes

Only about a 4% float here, typically under 10% is good but here we are talking 555 million shares.

Not sure how this plays out, normally it would prevent the ability to get included in the Nasdaq 100 but May 1st they shortened both the percentage and days to qualify.

jimr1717

jimr1717 il y a 12 minutes

Has the second .115 cent offer been submitted?

Kentucky123

Kentucky123 il y a 12 minutes

Does the market maker want this to be dropped from the XBI? The company does not seem to care. 2.9 million shares will be sold when the XBI is reconstituted Friday if the market cap is not at least $300 million. Current: $231 million.

poguemahone

poguemahone il y a 16 minutes

Let me know when he is hired so I can short that stock.

fdicr

fdicr il y a 16 minutes

I believe this will be the Trump's shinning moment. . Trump will do IPO WITH F2. He will be on spotlight with F2 versus spacex. Everything is aligned for F2 to uplist. He will be on the spotlight.

fdicr

fdicr il y a 17 minutes

I believe this will be the Trump's shinningmoment. . Trump will do IPO WITH F2. He will be on spotlight with F2 versus spacex. Everything is aligned for F2 to uplist. He will be on the spotlight.

1973Scoobydoo

1973Scoobydoo il y a 18 minutes

Who cares, its about flipping paper, I'm in tomorrow am and by the afternoon, taking profit.

Eric can sell icecream on the corner, I don't give an F, as long as the stock moves.

GlitteringWanderer70

GlitteringWanderer70 il y a 18 minutes

Here’s a quote from the “serial scumbag CEO liar”..this one is for the dummies out there spewing old non relevant BS false information…

"This project represents a defining moment for our technology platform," said Kim Thompson, Founder and CEO of Kraig Labs. "Our team has completed th

Myth

Myth il y a 19 minutes

that's about what we have today, they are still calling for heavy rain later this evening.....

we can use it

jimr1717

jimr1717 il y a 20 minutes

It’s simply a ruse to sell shares.

trunkmonk

trunkmonk il y a 23 minutes

Only vultures and low IQ parasites think it’s not. But ALL the evidence says up.

Major Profits

Major Profits il y a 24 minutes

"The instant The Clarity Act is announced it will be shooting to $10. "
Well, that's certainly the hope 👍️ but I've read the chances are now around 50%-60% this year. Fine. But where might you see the price headed if the Clarity Act dose NOT pass? 🤷

As fa

misterfishman

misterfishman il y a 26 minutes

Your very convincing preacher.i pray that your right.

joe botts

joe botts il y a 28 minutes

GlitteringWanderer70

GlitteringWanderer70 il y a 29 minutes

…dumb? No need to read any other posts than the “💩-Slinger”

Achilles deFlandres

Achilles deFlandres il y a 31 minutes

Would that be on OTC? As far as I know there have been no filings to uplist.

Nightdaytrader

Nightdaytrader il y a 32 minutes

This isn't list of trust but it's a document that references number of loans in 2006 and 2007. I'll paste a piece of it...

***************

DOCTEL PORTAL - UNCERTIFIED
12/9/2012
1

Big RDC

Big RDC il y a 37 minutes

Loading 1.00 or better good luck Bro !

nowwhat2

nowwhat2 il y a 39 minutes

It should be hitting $10 within the next couple months.....and ;

https://investorshub.advfn.com/uimage/uploads/2026/6/14/vsklvxrp_june_14_10y_cheapies_oval.jpg

The instant The Clarity Act is announced it will be shooting to $10.

😂

Green Leaf Smoker

Green Leaf Smoker il y a 41 minutes

Well I'll be damned MJNA goes down! Here's the BEAR link to POS MJNA ....Enough Said
https://investorshub.advfn.com/stock-market/USOTC/medical-marijuana-id-MJNA/trades#google_vignette
.....current Bail Out SP O.OOO1 No Kid wants ones 50% + stock loss 🤣😂🤣

iamadog

iamadog il y a 46 minutes

Melvin has had first hand experience . Even before GDVM . He knows exactly how and why he navigates through this labyrinth the way he does . He learned from his past experiences . Being of his intelligence he learned that he is too easily manipulated due to his ignorance in his social skills . To tr

mrwrn2010

mrwrn2010 il y a 48 minutes

He posted it, reposting his link - https://www.pacermonitor.com/view/QLQ6ZOA/PURDUE_PHARMA_LP_et_al_v_ELITE__njdce-23-22221__0109.0.pdf

shajandr

shajandr il y a 48 minutes

George is dead. iHub is a fast follower:

Smallest bust~OUTT bored that I have ever seen
https://investorshub.advfn.com/uimage/uploads/2026/6/14/dottssmallest.JPG

Vanguard Mid Cap Value

Priority Income (GM)

Proshares Smart Material...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.