ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vanguard Mid Cap Value

Vanguard Mid Cap Value (VOE)

199,01
2,16
(1,10%)
Fermé 14 Juin 10:00PM
199,025
0,015
(0,01%)
Après les heures de négociation: 1:59AM

Vanguard Mid Cap Value ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
189,008,0011,006,909,500,000,00 %01-
190,007,0010,200,008,600,000,00 %00-
191,006,009,500,007,750,000,00 %00-
192,005,008,500,006,750,000,00 %00-
193,004,507,700,006,100,000,00 %00-
194,004,006,902,025,450,000,00 %01-
195,002,506,003,834,250,000,00 %05-
196,001,505,500,003,500,000,00 %00-
197,001,004,800,002,900,000,00 %00-
198,000,504,800,002,650,000,00 %00-
199,000,004,800,000,000,000,00 %00-
200,000,004,800,600,600,000,00 %01-
205,000,004,200,000,000,000,00 %00-
210,000,004,100,050,050,000,00 %01-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
189,000,004,300,000,000,000,00 %00-
190,000,004,300,000,000,000,00 %00-
191,000,004,200,000,000,000,00 %00-
192,000,004,300,000,000,000,00 %00-
193,000,004,401,651,650,000,00 %06-
194,000,004,500,000,000,000,00 %00-
195,000,004,600,000,000,000,00 %00-
196,000,004,600,000,000,000,00 %00-
197,000,004,800,000,000,000,00 %00-
198,000,004,800,000,000,000,00 %00-
199,000,504,800,002,650,000,00 %00-
200,001,004,900,002,950,000,00 %00-
205,004,408,500,006,450,000,00 %00-
210,0010,0013,000,0011,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
UBXGU-BX Technology Ltd
US$ 7,90
(64,93%)
35,4M
CUPRCuprina Holdings Cayman Ltd
US$ 3,97
(64,73%)
83,38M
VSMEVS Media Holdings Ltd
US$ 1,725
(55,41%)
91,3M
EDHLEverbright Digital Holding Ltd
US$ 8,605
(43,90%)
11,42M
CPOPPop Culture Group Company Ltd
US$ 0,1825
(-82,62%)
99,39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5,00
(-56,14%)
24,94k
HSPTHorizon Space Acquisition II Corporation
US$ 5,33
(-51,63%)
785,25k
SNBRSleep Number Corporation
US$ 0,3902
(-40,88%)
21,16M
GELSGelteq Ltd
US$ 0,96
(-37,25%)
6,18M
ADTXAditxt Inc
US$ 0,0132
(1,54%)
1,24B
SPCXSpace Exploration Technologies Corporation
 160,95
(19,22%)
522,41M
DFNST3 Defense Inc
US$ 0,233
(-9,20%)
370,97M
RUBIRubico Inc
US$ 0,4676
(-24,62%)
265,74M
CASTFreeCast Inc
US$ 1,55
(140,68%)
211,06M
TightCoil TightCoil il y a 3 minutes
Yesterday the President announced he is nominating Jay Clayton to be the permanent Director of National Intelligence. Pulte is still scheduled to take the acting position on June 19th; the House doesn’t return until June 23. It’s possible that if Clayton can be confirmed by the Senate before June 19
FNMA
x993231 x993231 il y a 8 minutes
Only about a 4% float here, typically under 10% is good but here we are talking 555 million shares.

Not sure how this plays out, normally it would prevent the ability to get included in the Nasdaq 100 but May 1st they shortened both the percentage and days to qualify.

SPCX
jimr1717 jimr1717 il y a 12 minutes
Has the second .115 cent offer been submitted?
ELTP
Kentucky123 Kentucky123 il y a 12 minutes
Does the market maker want this to be dropped from the XBI? The company does not seem to care. 2.9 million shares will be sold when the XBI is reconstituted Friday if the market cap is not at least $300 million. Current: $231 million.
AVXL
poguemahone poguemahone il y a 16 minutes
Let me know when he is hired so I can short that stock.
AVXL
fdicr fdicr il y a 16 minutes
I believe this will be the Trump's shinning moment. . Trump will do IPO WITH F2. He will be on spotlight with F2 versus spacex. Everything is aligned for F2 to uplist. He will be on the spotlight.
FNMA
fdicr fdicr il y a 17 minutes
I believe this will be the Trump's shinningmoment. . Trump will do IPO WITH F2. He will be on spotlight with F2 versus spacex. Everything is aligned for F2 to uplist. He will be on the spotlight.
FNMA
1973Scoobydoo 1973Scoobydoo il y a 18 minutes
Who cares, its about flipping paper, I'm in tomorrow am and by the afternoon, taking profit.

Eric can sell icecream on the corner, I don't give an F, as long as the stock moves.
WNBDD
GlitteringWanderer70 GlitteringWanderer70 il y a 18 minutes
Here’s a quote from the “serial scumbag CEO liar”..this one is for the dummies out there spewing old non relevant BS false information…

"This project represents a defining moment for our technology platform," said Kim Thompson, Founder and CEO of Kraig Labs. "Our team has completed th
KBLB
Myth Myth il y a 19 minutes
that's about what we have today, they are still calling for heavy rain later this evening.....

we can use it
jimr1717 jimr1717 il y a 20 minutes
It’s simply a ruse to sell shares.
AMFN
trunkmonk trunkmonk il y a 23 minutes
Only vultures and low IQ parasites think it’s not. But ALL the evidence says up.
XRPUSD
Major Profits Major Profits il y a 24 minutes
"The instant The Clarity Act is announced it will be shooting to $10. "
Well, that's certainly the hope 👍️ but I've read the chances are now around 50%-60% this year. Fine. But where might you see the price headed if the Clarity Act dose NOT pass? 🤷

As fa
XRPUSD
misterfishman misterfishman il y a 26 minutes
Your very convincing preacher.i pray that your right.
NNRX
joe botts joe botts il y a 28 minutes
Hysterical!
PSRU
GlitteringWanderer70 GlitteringWanderer70 il y a 29 minutes
…dumb? No need to read any other posts than the “💩-Slinger”
KBLB
Achilles deFlandres Achilles deFlandres il y a 31 minutes
Would that be on OTC? As far as I know there have been no filings to uplist.
FNMA
Nightdaytrader Nightdaytrader il y a 32 minutes
This isn't list of trust but it's a document that references number of loans in 2006 and 2007. I'll paste a piece of it...

***************

DOCTEL PORTAL - UNCERTIFIED
12/9/2012
1
RKT
Big RDC Big RDC il y a 37 minutes
Loading 1.00 or better good luck Bro !
IQST
nowwhat2 nowwhat2 il y a 39 minutes
It should be hitting $10 within the next couple months.....and ;

https://investorshub.advfn.com/uimage/uploads/2026/6/14/vsklvxrp_june_14_10y_cheapies_oval.jpg


The instant The Clarity Act is announced it will be shooting to $10.


😂
XRPUSD
Green Leaf Smoker Green Leaf Smoker il y a 41 minutes
Well I'll be damned MJNA goes down! Here's the BEAR link to POS MJNA ....Enough Said
https://investorshub.advfn.com/stock-market/USOTC/medical-marijuana-id-MJNA/trades#google_vignette
.....current Bail Out SP O.OOO1 No Kid wants ones 50% + stock loss 🤣😂🤣
MJNA
iamadog iamadog il y a 46 minutes
Melvin has had first hand experience . Even before GDVM . He knows exactly how and why he navigates through this labyrinth the way he does . He learned from his past experiences . Being of his intelligence he learned that he is too easily manipulated due to his ignorance in his social skills . To tr
VMST
mrwrn2010 mrwrn2010 il y a 48 minutes
He posted it, reposting his link - https://www.pacermonitor.com/view/QLQ6ZOA/PURDUE_PHARMA_LP_et_al_v_ELITE__njdce-23-22221__0109.0.pdf
ELTP
shajandr shajandr il y a 48 minutes
George is dead. iHub is a fast follower:

Smallest bust~OUTT bored that I have ever seen
https://investorshub.advfn.com/uimage/uploads/2026/6/14/dottssmallest.JPG