ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vanguard Mid Cap Value

Vanguard Mid Cap Value (VOE)

164,97
-0,06
(-0,04%)
Fermé 15 Février 10:00PM
165,07
0,10
(0,06%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
145,0019,0021,600,0020,300,000,00 %00-
150,0012,9017,200,0015,050,000,00 %00-
155,008,7011,700,0010,200,000,00 %00-
158,005,708,500,007,100,000,00 %00-
159,004,907,409,506,150,000,00 %030-
160,003,906,605,315,250,000,00 %01-
161,002,955,300,004,1250,000,00 %00-
162,001,904,400,003,150,000,00 %00-
163,000,854,302,002,5750,000,00 %031-
164,000,003,900,000,000,000,00 %00-
165,000,003,100,000,000,000,00 %00-
166,000,002,350,000,000,000,00 %00-
167,000,350,550,350,450,000,00 %04-
168,000,751,600,751,1750,000,00 %04-
169,000,001,550,000,000,000,00 %00-
170,000,552,700,551,6250,000,00 %04-
171,000,103,100,101,600,000,00 %02-
172,000,503,100,501,800,000,00 %05-
173,000,003,100,000,000,000,00 %00-
174,000,003,100,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
145,000,003,100,000,000,000,00 %00-
150,000,003,100,000,000,000,00 %00-
155,000,003,200,000,000,000,00 %00-
158,000,003,200,000,000,000,00 %00-
159,001,453,201,452,3250,000,00 %016-
160,000,003,200,000,000,000,00 %00-
161,000,000,950,000,000,000,00 %00-
162,000,001,100,000,000,000,00 %00-
163,000,000,900,000,000,000,00 %00-
164,000,000,850,000,000,000,00 %00-
165,000,852,100,851,4750,000,00 %02-
166,000,003,700,000,000,000,00 %00-
167,001,754,001,752,8750,000,00 %02-
168,001,754,500,003,1250,000,00 %00-
169,001,656,000,003,8250,000,00 %00-
170,003,606,100,004,850,000,00 %00-
171,004,507,400,005,950,000,00 %00-
172,005,608,100,006,850,000,00 %00-
173,006,509,200,007,850,000,00 %00-
174,007,4010,400,008,900,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
capgain capgain il y a 5 minutes
Good Morning all...

https://www.whitehouse.gov/fact-sheets/2025/02/fact-sheet-president-donald-j-trump-establishes-the-national-energy-dominance-council/
MasterBlastr MasterBlastr il y a 10 minutes
I like your crew better than mine. We both have one MC so we both should move up a little against the field, but a fair number have no MCs and it will be hard to catch any of them. Rory your best shot at getting position points. Bhatia my best hope for anything. Not much to hang my hat on. The rest
SkeBallLarry SkeBallLarry il y a 10 minutes
Adams to sue Trump admin over $80M in >

FEMA migrant shelter funding clawed back from NYC >
https://nypost.com/2025/02/14/us-news/adams-to-sue-trump-admin-over-80m-in-fema-migrant-shelter-funding/
SkeBallLarry SkeBallLarry il y a 11 minutes
Adams to sue Trump admin over $80M in >

FEMA migrant shelter funding clawed back from NYC >
https://nypost.com/2025/02/14/us-news/adams-to-sue-trump-admin-over-80m-in-fema-migrant-shelter-funding/
SkeBallLarry SkeBallLarry il y a 11 minutes
Adams to sue Trump admin over $80M in >

FEMA migrant shelter funding clawed back from NYC >
https://nypost.com/2025/02/14/us-news/adams-to-sue-trump-admin-over-80m-in-fema-migrant-shelter-funding/
SkeBallLarry SkeBallLarry il y a 12 minutes
Adams to sue Trump admin over $80M in >

FEMA migrant shelter funding clawed back from NYC >
https://nypost.com/2025/02/14/us-news/adams-to-sue-trump-admin-over-80m-in-fema-migrant-shelter-funding/
Seminole Red Seminole Red il y a 12 minutes
valentines day

She texted earlier and said she's waxing my Valentines Day Gift .. I THINK IM GETTING A CAR YALL 🙌🙌🙌
Rum_Tequila Rum_Tequila il y a 13 minutes
“eventually”? we could easily be mere months away from human trials here conducted by the Mayo Clinic… thus the stock moving now
RDGL
SkeBallLarry SkeBallLarry il y a 17 minutes
Adams to sue Trump admin over $80M in >

FEMA migrant shelter funding clawed back from NYC >
https://nypost.com/2025/02/14/us-news/adams-to-sue-trump-admin-over-80m-in-fema-migrant-shelter-funding/
TrendTrade2016 TrendTrade2016 il y a 18 minutes
WHAT A BUNCH OF DUMMIES DRINKING THE KOOL-AID ON THIS SCAM..OTC CLOWNS GETTING ROCKED
AFFU
deepdj011 deepdj011 il y a 18 minutes
XRP gets today .... 🚀🚀🚀
XRPUSD
bbotcs bbotcs il y a 20 minutes
GERN: Rytelo's issue is that it is administered by infusion. I assume that requires inserting a pic line (spelling), and that might involve considerable cost. And where does the infusion occur? In a hospital setting, or at home? If MDS is "low-risk", would Rytelo be worth the effort and expense
GERN
Bull_Dolphin Bull_Dolphin il y a 21 minutes
Clip of Dan Ball and Matt Gaetz. Slide over to 5:18 to see Elon's troll:

https://rumble.com/v6kwhzg-real-america-dan-ball-w-matt-gaetz-21325.html?e9s=src_v1_mfp
max mastiff max mastiff il y a 23 minutes
You take off your dress now clean your room
GME
Seminole Red Seminole Red il y a 24 minutes
Parker Kligerman's big NASCAR Truck Series victory at Daytona International Speedway was short-lived. On Friday night, NASCAR disqualified Kligerman after the No. 75 truck was too low in the rear during post-race inspection. Therefore, Corey Heim is the new winner of the 2025 Fresh From Florida 250
floridaboy floridaboy il y a 24 minutes
DTC updated yesterday...
MEDH
Rodney5 Rodney5 il y a 28 minutes
stockprofitter, Neither the Charter Act nor did HERA authorize the Treasury to charge a commitment fee on a line of credit to be paid by the Enterprise. I have no documentation with the statement FHFA will not allow the Treasury to steal from the shareholders. On the updated calculation you are aski
FNMA
sharkey1 sharkey1 il y a 34 minutes
Dianne updated the facility

https://elitepharma.com/our-facility/

90 thousand, looking good

IN NASRAT WE TRUST
ELTP
LWLG-Netherlands LWLG-Netherlands il y a 35 minutes
Despite all the shorties talking, I will never sell a single share in the currant conditions. It’s all or nothing. That’s the beauty if you accept the current state. Gives so much peace and filters out all the noise. The technology is needed. Let’s give Yves a shot and see if he can pull it off. Go
LWLG
TrendTrade2016 TrendTrade2016 il y a 35 minutes
GLYC BELL BUY INTO VOLUME AND BIG GAPPER
GLYC
Peter J Peter J il y a 37 minutes
Read the 6th post, how relevant, again!

https://www.lse.co.uk/profiles/supercooper/

I also don't post on boards where I have no holdings. Why on earth are you posting on the Tlw board if you have no interest Long or Short. Trying to make yourself feel good by denigratin
ERHE
DrSleep DrSleep il y a 37 minutes
I could hardly sleep. Ive just started my career so not much liquidity. Won’t be retiring off my 215k shares but my life will be CHANGED.
ELTP
cojoboy cojoboy il y a 38 minutes
The swings on this make No sense.????smh.🤔🤔🤔
IGPK

Dernières Valeurs Consultées

Delayed Upgrade Clock