ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Vanguard Mid Cap Value

Vanguard Mid Cap Value (VOE)

160,8193
-1,02
( -0,63% )
Mis à jour : 16:52:58

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,0020,3021,900,0021,100,000,00 %00-
145,0015,1017,000,0016,050,000,00 %00-
150,0010,1012,0012,2011,050,000,00 %09-
155,004,907,000,005,950,000,00 %00-
156,003,806,100,004,950,000,00 %00-
157,003,505,100,004,300,000,00 %00-
158,002,854,300,003,5750,000,00 %00-
159,001,853,500,002,6750,000,00 %00-
160,001,202,706,101,950,000,00 %01-
161,000,401,701,681,050,000,00 %01-
162,000,901,250,401,0750,000,00 %08-
163,000,350,900,000,6250,000,00 %00-
164,000,150,650,400,400,000,00 %08-
165,001,100,901,101,000,000,00 %00-
166,000,000,700,000,000,000,00 %00-
167,000,050,450,050,250,000,00 %01-
168,000,250,750,250,500,000,00 %04-
169,000,100,750,100,4250,000,00 %04-
170,000,100,750,100,4250,000,00 %09-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
140,000,000,750,000,000,000,00 %00-
145,000,000,750,000,000,000,00 %00-
150,000,000,750,000,000,000,00 %00-
155,000,700,500,700,600,000,00 %030-
156,000,000,550,000,000,000,00 %00-
157,000,580,600,580,590,000,00 %01-
158,000,000,800,000,000,000,00 %00-
159,000,001,550,000,000,000,00 %00-
160,000,002,250,000,000,000,00 %00-
161,000,002,450,000,000,000,00 %00-
162,001,103,100,002,100,000,00 %00-
163,001,303,600,002,450,000,00 %00-
164,002,454,500,003,4750,000,00 %00-
165,003,305,000,004,150,000,00 %00-
166,004,206,000,005,100,000,00 %00-
167,005,106,903,036,000,000,00 %02-
168,006,107,800,006,950,000,00 %00-
169,007,208,800,008,000,000,00 %00-
170,008,109,900,009,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KBSXFST Corporation
US$ 2,90
(116,42%)
13,44M
ADTXAditxt Inc
US$ 8,10
(85,35%)
72,43M
SYRSSyros Pharmaceuticals Inc
US$ 0,1192
(38,93%)
334,98M
FEAM5E Advanced Materials Inc
US$ 5,03
(35,58%)
113,93k
HMRHeidmar Maritime Holdings Corporation
US$ 3,6303
(34,46%)
14,14M
ANTEAirNet Technology Inc
US$ 0,7794
(-51,59%)
11,07M
ATXIAvenue Therapeutics Inc
US$ 0,472
(-44,61%)
649,19k
AGMHAGM Group Holdings Inc
US$ 0,0669
(-36,65%)
28,01M
REEREE Automotive Ltd
US$ 4,2892
(-34,72%)
415,51k
JAGXJaguar Health Inc
US$ 0,320099
(-31,75%)
1,17M
SYRSSyros Pharmaceuticals Inc
US$ 0,1192
(38,93%)
343,84M
LITMSnow Lake Resources Ltd
US$ 0,5377
(29,19%)
135,53M
NVDANVIDIA Corporation
US$ 116,865
(-2,23%)
112,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,685
(-7,85%)
111,81M
LCIDLucid Group Inc
US$ 2,4084
(11,50%)
95,47M
IH Geek [Dave] IH Geek [Dave] il y a 35 secondes
Now's the time for an apostrophe.
The Penny Preacher The Penny Preacher il y a 43 secondes
Do you honestly think that if you repeat your ridiculous claim that Validian has ZERO revenues over and over and over and over and over again, it will make all of their undeclared contracts, revenues, and prospects disappear? That is truly amazing.

It is truly shocking to see your
glenn1919 glenn1919 il y a 51 secondes
WW.......DHAI........CLRB..................................https://www.stockscores.com/charts/charts/?ticker=WW
CLRB DHAI
jeunke22 jeunke22 il y a 56 secondes
Let me point out that any concerns on devices or PIC’s and integration into customized vertically integrated AI compatible optical solutions and optical engines is an industry requirement and is equally valid for all Lightwave’s material competitors and even for the incumbent industry leaders. Every
LWLG
rosemountbomber rosemountbomber il y a 1 minute
Glad I wasn't using stops as I might have gotten stopped out of my original positions. Of course time will tell if I did the right move.
APP
IH Admin [Shelly] IH Admin [Shelly] il y a 1 minute
Testing if ' is still creating errors.
lifeonthefarm lifeonthefarm il y a 1 minute
try to figure this out lol
Blue Hat Interactive Entertainment Technology (“Blue Hat” or the “Company”) (NASDAQ: BHAT) has successfully completed the final payment for the gold transaction between its Hong Kong wholly-owned subsidiary, Golden Alpha Strategy Limited, and Macau Rongxin Precious
BHAT
OptimusPrime555 OptimusPrime555 il y a 2 minutes
Looking GREAT! Let's break 0025-0030+ TODAY 🤩
Go Maybacks 🚀
AHRO
StayHumble StayHumble il y a 2 minutes
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/1/30/wxltydownload.png
HCWC
glenn1919 glenn1919 il y a 2 minutes
WW..........................................https://stockcharts.com/h-sc/ui?s=WW&p=W&b=5&g=0&id=p86431144783
WW
WALLnut WALLnut il y a 2 minutes
And new vet clinics adding on daily.



RDFL
RDGL
Backstabbed Backstabbed il y a 2 minutes
Looking very bullish today! $1.00+ is highly likely!
AEON
stockprofitter stockprofitter il y a 2 minutes
100%
FNMA
jeunke22 jeunke22 il y a 2 minutes
Let me point out that any concerns on devices or PIC’s and integration into customized vertically integrated AI compatible optical solutions and optical engines is an industry requirement and is equally valid for all Lightwave’s material competitors and even for the incumbent industry leaders. Every
LWLG
81vette 81vette il y a 2 minutes
Done buying,bought 1/3 of today’s vol. 20k,ooops,should have payed closer attention to how much I was buying smh,I don’t recommend buying more than 1% (very risky with no bid demand to sell)
TNMG
dinogreeves dinogreeves il y a 3 minutes
lol.
TGLO
RIGATONI RIGATONI il y a 3 minutes
Another monsta! great job ~Rig
Trooperstocks Trooperstocks il y a 3 minutes
$BURU -NUBURU plans to develop a new hub focused on defense and security solutions and will embark on acquiring interests in additional technology companies that align with its strategic vision. This will enable NUBURU to expand its current expertise to generate potential synergies with the new vent
BURU
Gmenfan Gmenfan il y a 3 minutes
Elon Musk - Interesting. Who is funding them?

https://x.com/elonmusk/status/1901651592119476509?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1901651592119476509%7Ctwgr%5E781d58f7fb81ecb293be256456e835269cf8981e%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fbo
glenn1919 glenn1919 il y a 3 minutes
CLRB...................................https://stockcharts.com/h-sc/ui?s=CLRB&p=W&b=5&g=0&id=p86431144783
CLRB
Trooperstocks Trooperstocks il y a 3 minutes
$BURU -NUBURU plans to develop a new hub focused on defense and security solutions and will embark on acquiring interests in additional technology companies that align with its strategic vision. This will enable NUBURU to expand its current expertise to generate potential synergies with the new vent
BURU
JP313 JP313 il y a 3 minutes
Lol so redundant like a kid with Tourette's.
CRSM
stockprofitter stockprofitter il y a 3 minutes
Bill Pulte Chairman of the Board of Fannie Mae and Freddie Mac no longer require the FHFA to provide direction and oversight. The FHFA will be dissolved.

Anyone else thought of that?
Can’t believe people dare not think of this.
FNMA
MahinAgency MahinAgency il y a 3 minutes
$AHRO Today looks Good, Some Thing Big Coming💃💃Upcoming Acquisition ($10M+ in Assets)
AHRO

Dernières Valeurs Consultées

Delayed Upgrade Clock