Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1461 | -0.599507591301 | 24.37 | 24.74 | 24.2574 | 752 | 24.47034694 | SP |
| 4 | 0.1139 | 0.472418083783 | 24.11 | 25.0805 | 24.1035 | 1043 | 24.63885102 | SP |
| 12 | -0.1361 | -0.558702791461 | 24.36 | 25.0805 | 23.6201 | 1014 | 24.41400146 | SP |
| 26 | 0.8739 | 3.7426124197 | 23.35 | 25.0805 | 22.75 | 969 | 24.1079125 | SP |
| 52 | 1.3939 | 6.10556285589 | 22.83 | 25.0805 | 22.3031 | 1738 | 23.71619639 | SP |
| 156 | -2.4561 | -9.20577211394 | 26.68 | 30.2465 | 21.15 | 11010 | 24.47058534 | SP |
| 260 | -0.7661 | -3.0656262505 | 24.99 | 30.2465 | 13.31 | 17101 | 21.56401098 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734132600 | 24.2239 | -0.1 | -0.40 | 24.26 | 24.26 | 24.2239 | 177 |
| 1734046200 | 24.3213 | -0.19 | -0.77 | 24.5 | 24.5 | 24.3213 | 811 |
| 1733959800 | 24.5103 | 0.08 | 0.34 | 24.53 | 24.537 | 24.494 | 650 |
| 1733873400 | 24.4266 | -0.15 | -0.60 | 24.4266 | 24.4266 | 24.4266 | 51 |
| 1733787000 | 24.5751 | 0.22 | 0.90 | 24.53 | 24.74 | 24.53 | 1623 |
| 1733527800 | 24.3551 | -0.29 | -1.17 | 24.37 | 24.3897 | 24.29 | 630 |
| 1733441400 | 24.6425 | 0 | 0.02 | 24.58 | 24.6425 | 24.58 | 1172 |
| 1733355000 | 24.6387 | -0.21 | -0.84 | 24.96 | 24.96 | 24.6387 | 119 |
| 1733268600 | 24.8469 | -0.02 | -0.07 | 24.97 | 24.97 | 24.84 | 2611 |
| 1733182200 | 24.8639 | -0.1 | -0.38 | 24.93 | 24.93 | 24.8097 | 1242 |
| 1732917840 | 24.9596 | 0.05 | 0.21 | 25.05 | 25.05 | 24.9596 | 313 |
| 1732750200 | 24.9085 | 0.11 | 0.44 | 24.85 | 25.0805 | 24.85 | 1092 |
| 1732663800 | 24.8 | -0.01 | -0.05 | 24.8 | 24.8499 | 24.8 | 399 |
| 1732577400 | 24.8131 | -0.07 | -0.26 | 24.89 | 24.89 | 24.81 | 435 |
| 1732318200 | 24.8783 | 0.24 | 0.98 | 24.8 | 24.96 | 24.7792 | 1616 |
| 1732231800 | 24.6378 | 0.16 | 0.64 | 24.48 | 24.68 | 24.48 | 559 |
| 1732145400 | 24.482 | 0.03 | 0.11 | 24.46 | 24.4899 | 24.46 | 3232 |
| 1732059000 | 24.4558 | 0.07 | 0.27 | 24.25 | 24.4676 | 24.25 | 3298 |
| 1731972600 | 24.3897 | 0.29 | 1.19 | 24.3897 | 24.3897 | 24.3897 | 9 |
| 1731713400 | 24.1035 | -0.01 | -0.03 | 24.11 | 24.11 | 24.1035 | 19 |
| 1731627000 | 24.1107 | 0.09 | 0.37 | 24.03 | 24.1482 | 24.03 | 180 |
| 1731540600 | 24.0215 | -0.06 | -0.24 | 24.07 | 24.07 | 24.0215 | 305 |
| 1731454200 | 24.0789 | -0.28 | -1.16 | 24.24 | 24.24 | 24.0507 | 647 |
| 1731367800 | 24.3603 | 0.02 | 0.06 | 24.29 | 24.3603 | 24.29 | 28 |
| 1731108600 | 24.3452 | -0.06 | -0.26 | 24.42 | 24.42 | 24.3452 | 142 |
| 1731022200 | 24.4081 | 0.03 | 0.14 | 24.38 | 24.4081 | 24.38 | 9 |
| 1730935800 | 24.3741 | 0.29 | 1.22 | 24.29 | 24.4299 | 24.2192 | 594 |
| 1730849400 | 24.0813 | 0.25 | 1.05 | 23.91 | 24.0813 | 23.91 | 1313 |
| 1730763000 | 23.8319 | 0.18 | 0.77 | 23.79 | 23.87 | 23.6948 | 515 |
| 1730500200 | 23.6503 | -0.2 | -0.83 | 24.01 | 24.01 | 23.6201 | 1887 |
| 1730413800 | 23.848 | -0.16 | -0.68 | 24.13 | 24.13 | 23.848 | 1326 |
| 1730327400 | 24.0102 | 0 | 0.01 | 23.99 | 24.09 | 23.97 | 1694 |
| 1730241000 | 24.0073 | -0.03 | -0.14 | 24.14 | 24.14 | 24.0073 | 935 |
| 1730154600 | 24.04 | -0.18 | -0.74 | 24.12 | 24.13 | 24.04 | 524 |
| 1729895400 | 24.2201 | -0.14 | -0.58 | 24.56 | 24.56 | 24.2201 | 1385 |
| 1729809000 | 24.3623 | 0.09 | 0.37 | 24.32 | 24.3623 | 24.22 | 6088 |
| 1729722600 | 24.2735 | -0.07 | -0.29 | 24.3499 | 24.3499 | 24.2689 | 301 |
| 1729636200 | 24.345 | -0.03 | -0.12 | 24.4 | 24.4 | 24.29 | 809 |
| 1729549800 | 24.374 | -0.23 | -0.92 | 24.63 | 24.63 | 24.36 | 613 |
| 1729290600 | 24.601 | 0.09 | 0.38 | 24.63 | 24.63 | 24.45 | 1938 |
| 1729204200 | 24.5069 | -0.11 | -0.45 | 24.5069 | 24.5069 | 24.5069 | 94 |
| 1729117800 | 24.6168 | 0.25 | 1.04 | 24.6681 | 24.6681 | 24.58 | 157 |
| 1729031400 | 24.3639 | -0.2 | -0.83 | 24.37 | 24.4315 | 24.3639 | 194 |
| 1728945000 | 24.5683 | 0.02 | 0.09 | 24.4899 | 24.591 | 24.4899 | 1424 |
| 1728685800 | 24.545 | 0.07 | 0.27 | 24.545 | 24.545 | 24.545 | 2 |
| 1728599400 | 24.48 | 0.06 | 0.26 | 24.4 | 24.48 | 24.3792 | 5160 |
| 1728513000 | 24.4153 | 0.01 | 0.04 | 24.3 | 24.4153 | 24.3 | 90 |
| 1728426600 | 24.4055 | -0.25 | -1.00 | 24.55 | 24.55 | 24.3603 | 494 |
| 1728340200 | 24.6518 | -0.09 | -0.38 | 24.79 | 24.79 | 24.6518 | 74 |
| 1728081000 | 24.7459 | 0.15 | 0.61 | 24.68 | 24.7799 | 24.68 | 553 |
| 1727994600 | 24.5952 | -0.03 | -0.14 | 24.52 | 24.6112 | 24.52 | 303 |
| 1727908200 | 24.63 | -0.08 | -0.31 | 24.63 | 24.63 | 24.63 | 2 |
| 1727821800 | 24.7066 | 0.16 | 0.64 | 24.43 | 24.745 | 24.43 | 217 |
| 1727735400 | 24.5499 | 0.02 | 0.06 | 24.57 | 24.5811 | 24.5499 | 604 |
| 1727476200 | 24.5349 | 0.29 | 1.18 | 24.44 | 24.5349 | 24.44 | 227 |
| 1727389800 | 24.2497 | -0.17 | -0.71 | 24.46 | 24.55 | 24.21 | 4095 |
| 1727303400 | 24.4222 | -0.26 | -1.06 | 24.69 | 24.69 | 24.4 | 4062 |
| 1727217000 | 24.6839 | 0.18 | 0.75 | 24.68 | 24.78 | 24.68 | 569 |
| 1727130600 | 24.5 | 0.16 | 0.65 | 24.42 | 24.5 | 24.42 | 126 |
| 1726871400 | 24.3422 | -0.39 | -1.58 | 24.36 | 24.41 | 24.3422 | 416 |
| 1726785000 | 24.7327 | 0.12 | 0.51 | 24.93 | 24.93 | 24.6 | 2139 |
| 1726698600 | 24.6078 | 0.03 | 0.13 | 24.64 | 24.6822 | 24.5301 | 1849 |
| 1726612200 | 24.5765 | -0.07 | -0.29 | 24.66 | 24.75 | 24.5765 | 1959 |
| 1726525800 | 24.6474 | 0.17 | 0.71 | 24.6474 | 24.6474 | 24.6474 | 35 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
