ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Vanguard Value ETF

Vanguard Value ETF (VTV)

170,36
1,30
(0,77%)
Fermé 05 Janvier 10:00PM
170,20
-0,16
(-0,09%)
Après les heures de négociation: 1:44AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
145,0023,6027,600,0025,600,000,00 %00-
150,0019,2021,900,0020,550,000,00 %00-
155,0014,5016,800,0015,650,000,00 %00-
160,009,7011,400,0010,550,000,00 %00-
164,005,507,606,206,550,000,00 %01-
165,004,707,406,406,050,000,00 %015-
166,004,706,500,005,600,000,00 %00-
167,002,006,300,004,150,000,00 %00-
168,002,055,600,003,8250,000,00 %00-
169,002,152,803,202,4750,000,00 %047-
170,001,702,451,552,0750,000,00 %025-
171,000,851,501,201,1750,000,00 %05-
172,000,651,300,750,9750,1320,97 %2903/1/2025
173,000,151,050,700,600,000,00 %0281-
174,000,200,650,350,4250,0725,00 %1903/1/2025
175,000,400,500,400,450,000,00 %0256-
176,000,100,750,100,4250,000,00 %01-
177,000,200,750,200,4750,000,00 %03-
178,000,060,100,060,080,000,00 %082-
179,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
145,000,000,450,000,000,000,00 %00-
150,000,001,300,000,000,000,00 %00-
155,000,000,500,000,000,000,00 %00-
160,000,850,600,850,7250,000,00 %02-
164,000,051,000,000,5250,000,00 %00-
165,000,150,350,260,25-0,28-51,85 %13403/1/2025
166,000,150,950,000,550,000,00 %00-
167,000,151,200,000,6750,000,00 %00-
168,000,301,450,750,8750,000,00 %013-
169,000,054,300,002,1750,000,00 %00-
170,001,001,951,301,475-0,85-39,53 %1803/1/2025
171,001,452,350,001,900,000,00 %00-
172,001,952,700,852,3250,000,00 %01-
173,000,903,305,342,100,000,00 %03-
174,001,205,601,253,400,000,00 %02-
175,003,305,901,284,600,000,00 %01-
176,004,306,900,005,600,000,00 %00-
177,005,607,600,006,600,000,00 %00-
178,006,408,901,957,650,000,00 %013-
179,007,609,901,908,750,000,00 %034-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
Dragonman1 Dragonman1 il y a 57 secondes
Nice and steady volume, very nice let's hope this gets better and better, volume before price!
KEGS
glenn1919 glenn1919 il y a 1 minute
megl....................................................A/H
MEGL
ChanceVision ChanceVision il y a 2 minutes
New Processing Plant Pics by InvestorPastor on StockTwits

https://stocktwits.com/InvestorPastor

$AABB
AABB
jeddiemack jeddiemack il y a 3 minutes
Shame ... but likely 5-10% of those on that list are either dead or incapacitated... I've been investing and commenting on FandF since Sept 2008.
FNMA
MetaMonster MetaMonster il y a 3 minutes
Drop the new years news Fitzgerald
RNAZ
BigJohn23 BigJohn23 il y a 4 minutes
Please add me to the list. I have been holding since 2008
FNMA
RMS555 RMS555 il y a 4 minutes
BULLSHIT!!!!!! do not make me go back and look at your post when you said you owned 40 million shares.... the PPS was at .0003 at that time.

Come up with more lies..

btw: if Steelers win Chargers will knock out the Ravens in the playoffs in the first round, guaranteed!!
NNRX
Hardazoak Hardazoak il y a 4 minutes
17 miles away from yellow corn fields, can't wait.
AABB
Hosai Hosai il y a 6 minutes
I think in the first paragraph you meant to say the dosed effectively caught up with the placebo in terms of ADAS COG level, however it did not in terms of trial, placebo fell around 5.5 from its baseline, dosed around 3.5 from its baseline.
The slightly differing ADAS COG baselines could ha
AVXL
Sogo Sogo il y a 6 minutes
After the mess is sorted out, BOD would want dividends to resume asap, I’d guess, given that the GSEs were traditionally longtime dividend stocks.

But how long it would take?
FNMA
Archie Lopp Archie Lopp il y a 6 minutes
May not be @ no bid now. Soon my pockets will be filled W/ $$$$$$$$$$$$$. Sounds like your a paid basher......... Lol...,lol.
RNVA
glenn1919 glenn1919 il y a 6 minutes
fcuv.....kitt.....mbot....rr....mkzr....gfai....wct....sppl....prso.....sypr.....https://stockcharts.com/h-sc/ui?s=fcuv&p=W&yr=1&mn=3&dy=0&id=p96837884856
CanItBThisEZ2Make CanItBThisEZ2Make il y a 7 minutes
And on that note ---->
https://www.instagram.com/controlled.nyc/reel/DEbBPDRhwyZ/?hl=en

GO ZHUD$
ZHUD
MetaMonster MetaMonster il y a 7 minutes
FDA news Fitzgerald, You can do it
RNAZ
CherryTree1 CherryTree1 il y a 8 minutes
You're right like AF exclaimed DCVAX is no more effective that grapefruit juice

https://investorshub.advfn.com/uimage/uploads/2022/5/5/no[poGrapefruit_Juice_.jpg
NWBO
Hopeforthefuture3 Hopeforthefuture3 il y a 9 minutes
Robot, that is a possibility I have been wondering about for some time. I think all the 1.7 billion shares are all committed if include warrants and options
NWBO
billdean8 billdean8 il y a 9 minutes
Thats one point i totally agree on. If OTC retail traders won't or can't step their game up. Retails not going to just be handed an uplist at the total expense of Mexedia. A reverse split may not be neccesary but it'll cover for weak retail investment
RDAR
Drugdoctor Drugdoctor il y a 10 minutes
Who needs NFT's when fartcoins-are-so-hot? https://crypto.news/as-fartcoin-price-surges-profit-leaders-are-not-selling/
WNFT
Drugdoctor Drugdoctor il y a 11 minutes
$FART - George-should-merge-$GVSI-with Fartcoin - up 10,000% since November. https://crypto.news/as-fartcoin-price-surges-profit-leaders-are-not-selling/
FART GVSI
gt1217 gt1217 il y a 12 minutes
What happens this week?
XRPUSD
gt1217 gt1217 il y a 13 minutes
I can say i have all I want to.hold.on xrp, Hedera,  and Flare. I have in about 65k in xrp coins, roughly 25k in hedera coins and 75k in flare coins. If I sell more bad egg nfts I will buy more
XRPUSD
EpicNavigator33 EpicNavigator33 il y a 13 minutes
Mmmm would need it to zip on up to dollar range before I’d go buying jets
HMBL

Dernières Valeurs Consultées