ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vanguard Value ETF

Vanguard Value ETF (VTV)

219,17
1,79
(0,82%)
Fermé 03 Juillet 10:00PM
217,72
-1,45
(-0,66%)
Après les heures de négociation: 1:56AM

Vanguard Value ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
194,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
196,000,000,000,000,000,000,00 %00-
197,000,000,000,000,000,000,00 %00-
198,000,000,000,000,000,000,00 %00-
199,000,000,000,000,000,000,00 %00-
200,000,000,0017,8017,800,000,00 %00-
205,000,000,000,000,000,000,00 %00-
210,000,000,007,427,420,000,00 %04-
215,000,000,005,995,990,000,00 %013-
220,000,000,001,651,650,000,00 %0155-
225,000,000,000,350,350,000,00 %044-
230,000,000,000,100,100,000,00 %078-
235,000,000,000,020,020,000,00 %03-
240,000,000,000,000,000,000,00 %00-
245,000,000,000,750,750,000,00 %01-
250,000,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
265,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
194,000,000,000,000,000,000,00 %00-
195,000,000,000,750,750,000,00 %01-
196,000,000,000,000,000,000,00 %00-
197,000,000,000,300,300,000,00 %01-
198,000,000,000,300,300,000,00 %02-
199,000,000,000,300,300,000,00 %01-
200,000,000,000,450,450,000,00 %015-
205,000,000,000,300,300,000,00 %08-
210,000,000,000,500,500,000,00 %025-
215,000,000,000,750,750,000,00 %053-
220,000,000,002,492,490,000,00 %04-
225,000,000,006,636,630,000,00 %00-
230,000,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
245,000,000,0027,1127,110,000,00 %00-
250,000,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
265,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,10
(1 430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
Lone Clone Lone Clone il y a 6 minutes
TDG Mobilizes to Advance District-Scale Copper-Gold Exploration Northwest of Aurora Complex, Toodoggone

https://www.globenewswire.com/news-release/2026/06/30/3319512/0/en/tdg-mobilizes-to-advance-district-scale-copper-gold-exploration-northwest-of-aurora-complex-toodoggone.html
TDG
H~E Pennypacker H~E Pennypacker il y a 6 minutes
Do we know anything substantial about the Veemost's involvement with Nigeria? There could be substantial revs there... I'm just wondering.
VMST
RRP60 RRP60 il y a 6 minutes
I really liked today’s presentation material. The trial validation cannot get any better than this. Thanks marnix. If i look at it nwbo is always proving the shorts arguments to be wrong. AF’s pfs harping, hygro and others statements of trial results can never be accepted due to lack of patient leve
NWBO
StarlingChaser StarlingChaser il y a 6 minutes
Not sure about crying but I am over this 115 heat index 4 days in a row.
TPTW
Guido2 Guido2 il y a 7 minutes
I'm writing this for benefit of those who weren't here from the start and think FnF situation is similar to AIG. It isn't. The court actually sided with Starr International and ruled that exercising the warrants was a TAKING. However, it awarded Starr $0 because without the government's help, AIG
FMCC
waterchaser waterchaser il y a 8 minutes
But, but but, you-said-PSRU run would start two-weeks ago!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177714654
PSRU
Lone Clone Lone Clone il y a 10 minutes
Regulus Announces Completion of Mineral Resource Estimate for Integrated Coimolache Sulphide/AntaKori Copper-Gold Project

https://www.globenewswire.com/news-release/2026/06/30/3319528/0/en/regulus-announces-completion-of-mineral-resource-estimate-for-integrated-coimolache-sulphide-an
NYATC NYATC il y a 10 minutes
So are we crying???
TPTW
SDCRBS SDCRBS il y a 10 minutes
🧠🔥 NEAR-TERM REALITY: The Q3 Revenue Detonation Projection
**“Of note — none of the contracted E-Rate MSP funds have been disbursed yet.
Zero.
Nada.
Not a penny.

Which means every dollar from those funded FRNs is set to hit during Q3.
VMST
along4zride along4zride il y a 11 minutes
HALTED ! Time to digest major corporate news or major (FNMA) price moving news .This can’t be good .
FNMA
nowwhat2 nowwhat2 il y a 11 minutes
https://investorshub.advfn.com/uimage/uploads/2026/7/3/wrgroGUTSI_WE_FEEL_NOT_GOOD_3.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/3/bhwlegutsi_drunk_today_yet.jpg

.
VMHG
tdbowieknife tdbowieknife il y a 12 minutes
Right here...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177750304

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177752318

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177752329

https:/
AMFN
my3sons87 my3sons87 il y a 12 minutes
This was the question to ChatGPT for me prior postIs it possible that EnterDigital can have their patents to be enjoined by Dolby Vision streaming, which is licensed to various implementers?

IDCC
Top Penny Top Penny il y a 13 minutes
You think once big news drops and we trade 3 billion plus shares in one day market makers are going to allow you to sell never ending "air shares"? Even market makers will see the writing on the wall and they will make way more if this runs!!!! You are toast next week!!!!!
PSRU
Doc logic Doc logic il y a 13 minutes
sentiment_stocks,

I’m almost certain that Dr Linda Liau knew the original analysis was being very conservative. She saw the results up close and personal but there was no way she would ever allow herself to be accused of backing something that wasn’t working for patients. The old ax
NWBO
theRupertPupkin theRupertPupkin il y a 13 minutes
Posted on behalf of Black Swan Graphene - The Falpaco deal SWAN.v, BSWGF bought a real operating business.

Black Swan acquired Falpaco Rubber and Plastic Inc. for C$12.7M cash-free, debt-free (April 17, 2026 NR), funded with C$4.2M cash, C$6.7M in Desjardins debt, and 1,800,000 shares
BSWGF
my3sons87 my3sons87 il y a 14 minutes
Yes, it is possible, but the answer depends on exactly how the technology is being used and which patents are involved.
If you mean InterDigital patents that are essential to video streaming technologies, and Dolby Laboratories’s Dolby Vision technology is being implemented by streaming servi
IDCC
Jcbaby1 Jcbaby1 il y a 15 minutes
https://www.cloudastructure.com/press/cloudastructure-selected-for-multi-phase-ai-surveillance-and-remote-guarding-rollout-across-ariz
CSAI
Docsavag Docsavag il y a 15 minutes
The only problem you have with these is what I saw about a year ago. Some guy in his late 60's/early 70s pulled up and literally crawled out onto the ground to get out of his seat :). Hell, I'm thinking of going back to an SUV as so many cars you have to crane your neck to get into, and I'm only 5
MarketMindset MarketMindset il y a 16 minutes
Posted on behalf of Cambria Gold - The edge for CAMB.v, CAMBVF is who owns the neighborhood. The Premier Gold mine and Red Mountain Gold Project both sit on Nisga'a Nation Treaty Lands in BC's Golden Triangle.

CEO Rob McLeod: "There is a level of trust between us that helps expedite p
CAMVF
ATLnsider ATLnsider il y a 16 minutes
New DCVax-L PSM analysis by NWBio also shows that both the methylated and unmethylated status survival benefit were understated.

Even though methylated GBM patients benefitted more, because their methylation status is a known positive prognostic factor, both methylated and unmethylate
NWBO
Guido2 Guido2 il y a 17 minutes
I'm writing this for benefit of those who weren't here from the start and think FnF situation is similar to AIG. It isn't. The court actually sided with Starr International and ruled that exercising the warrants was a TAKING. However, it awarded Starr $0 because without the government's help, AIG
FNMA
art2426 art2426 il y a 17 minutes
>>>Our cost control efforts included relocating our offices and reducing staff to better align with current operational needs.
BIEL
Implanting Implanting il y a 18 minutes
When You first posted that CBC article from after the news broke about the Natives doing their deals with the Company. I didn't read to me like they had fully come onboard with FMG. The article had quotes from the Big Chief that didn't sound positive at all to me. That's apparently what Dan was allu
FFMGF

Dernières Valeurs Consultées

Delayed Upgrade Clock