ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vanguard UltraShort Bond ETF

Vanguard UltraShort Bond ETF (VUSB)

49,635
0,035
( 0,07% )
Mis à jour : 21:01:27

Vanguard UltraShort Bond ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,006,8010,600,008,700,000,00 %00-
42,005,809,600,007,700,000,00 %00-
43,004,808,600,006,700,000,00 %00-
44,003,807,600,005,700,000,00 %00-
45,002,856,600,004,7250,000,00 %00-
46,001,855,600,003,7250,000,00 %00-
47,000,854,600,002,7250,000,00 %00-
48,000,003,600,000,000,000,00 %00-
49,000,002,600,000,000,000,00 %00-
50,000,000,200,120,120,000,00 %01-
51,000,001,900,000,000,000,00 %00-
52,000,001,900,000,000,000,00 %00-
53,000,001,900,000,000,000,00 %00-
54,000,001,900,000,000,000,00 %00-
55,000,001,900,000,000,000,00 %00-
56,000,001,900,000,000,000,00 %00-
57,000,001,900,000,000,000,00 %00-
58,000,001,900,000,000,000,00 %00-
59,000,001,900,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,000,001,900,000,000,000,00 %00-
42,000,001,900,000,000,000,00 %00-
43,000,001,900,000,000,000,00 %00-
44,000,001,900,000,000,000,00 %00-
45,000,001,900,000,000,000,00 %00-
46,000,001,900,000,000,000,00 %00-
47,000,001,900,000,000,000,00 %00-
48,000,001,900,000,000,000,00 %00-
49,000,001,900,000,000,000,00 %00-
50,000,002,250,000,000,000,00 %00-
51,000,003,300,000,000,000,00 %00-
52,000,504,300,002,400,000,00 %00-
53,001,505,300,003,400,000,00 %00-
54,002,506,300,004,400,000,00 %00-
55,003,507,300,005,400,000,00 %00-
56,004,508,300,006,400,000,00 %00-
57,005,509,300,007,400,000,00 %00-
58,006,5010,300,008,400,000,00 %00-
59,007,5011,300,009,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LIMENeutron Holdings Inc
US$ 25,05
(1 427,44%)
756,63k
CLROClearOne Inc
US$ 6,40
(98,76%)
74,46M
CWDCaliberCos Inc
US$ 1,1288
(74,93%)
317,22M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,39k
DSYBig Tree Cloud Holdings Limited
US$ 4,37
(51,74%)
21,83M
TCToken Cat Ltd
US$ 2,9585
(-38,36%)
1,39M
JEM707 Cayman Holdings Ltd
US$ 2,0094
(-37,40%)
12,64M
LHAILinkhome Holdings Inc
US$ 1,745
(-36,31%)
18,31M
ELTXElicio Therapeutics Inc
US$ 3,2999
(-35,80%)
3,67M
INLFINLIF Limited
US$ 0,0212
(-35,37%)
119,44M
LIMNLiminatus Pharma Inc
US$ 0,1347
(17,33%)
491,54M
CWDCaliberCos Inc
US$ 1,1288
(74,93%)
317,22M
SURGSurgePays Inc
US$ 0,5887
(41,89%)
165,34M
INLFINLIF Limited
US$ 0,0212
(-35,37%)
119,44M
AALAmerican Airlines Group Inc
US$ 17,815
(-1,85%)
108,56M
zakattack zakattack il y a 3 minutes
oh i was talking about gncp
PDIV
CA Market News CA Market News il y a 3 minutes
Mountain Province Diamonds Announces Results of Annual and Special Meeting and Planned Voluntary Delisting Date from the Toronto Stock ExchangeJuly 2, 2026 2:59 PM
PR Newswire (US) TSX and OTC: MPVD class="legendSpanClass"TORONTO, class="
MPVD
1plus1 1plus1 il y a 3 minutes
CALL ME STUPID , I TRIED MY BEST TO EMAIL THE CO.. " THERE IS NO A STUPID QUESTION >>
BIEI
ErnieBilco ErnieBilco il y a 3 minutes
Very strong going into a 3 day weekend.
UNCY
100lbStriper 100lbStriper il y a 3 minutes
The world you knew and the rules that managed it, are ending. this is the only part of that speach i have a problem with. why, because the ones who are ruling and managing will remain ruling and managing.........
NLST
Helter Skelter Helter Skelter il y a 3 minutes
The Nvidia THOR Roadmap To BB Revenue

https://investorshub.advfn.com/uimage/uploads/2026/7/2/jdacqBB_NVDA_THOR_to_BB_REVENUE_roadmap_070126.png

$BB 🤑

https://investorshub.advfn.com/uimage/uploads/2026/5/26/mfdsuBB_QNX_RTOS_Control_starts_here_JET_
BB
scotty3371 scotty3371 il y a 4 minutes
No p/rNothing burger #99999999998

NWBO
trusttheman trusttheman il y a 4 minutes
Out of em I see
TPTW
surfkast surfkast il y a 4 minutes
2011 FINAL JUDGEMENT which supercedes the 2004 filing.

Blagman, Bailey, Marshall Holdings and Pacel all consented to the entry of these final judgments against them without admitting or denying the allegations in the complaint.

For further information, see LR-18057 (Mar
MWWC
vlispxpert vlispxpert il y a 5 minutes
I bet the farm on bitcoin under $59k, I did scalp half MSTX/MSTR at open today...up too huge & was in waaaay too deep, over 30% of account in bitcoiners...now down to 15%, I think bitcoin going higher, but prefer to have 25% cash over the weekend...I held all LMFA & GPUS, no reason to sell at lows..
GPUS LMFA MSTR
i_like_bb_stock i_like_bb_stock il y a 5 minutes
$MNTS think we'll get a PR on this next week, took some, doubt they would PR it on a slow day before a holiday https://x.com/thommic/status/2072760144774005081?s=20
MNTS
i_like_bb_stock i_like_bb_stock il y a 5 minutes
$MNTS think we'll get a PR on this next week, took some, doubt they would PR it on a slow day before a holiday https://x.com/thommic/status/2072760144774005081?s=20
MNTS
adijas adijas il y a 6 minutes
Nice move today
ABVN
surfkast surfkast il y a 7 minutes
Volume: 0
CGLD
ihorchu ihorchu il y a 7 minutes
Could be!
NNRX
surfkast surfkast il y a 7 minutes
Are you a comedy writer? Volume: 0
CRVH
molee molee il y a 8 minutes
$KEEL chart >>>

https://investorshub.advfn.com/uimage/uploads/2026/7/2/zgamqKEEL.JPG
KEEL
scooby5 scooby5 il y a 8 minutes
No volume.
IDCC
WarMachine WarMachine il y a 8 minutes
1 SHARE! HOLY SMOKES!!!!
NEOM
jay_tee jay_tee il y a 9 minutes
Satter there might be maybe 1000 more posts you can repost that show how "impeccable" his thoughts really are!
FOXOD
Oleblue Oleblue il y a 9 minutes
Honey Badger Pays You in Silver While Drilling for More

https://youtu.be/w-jN1WCaCJQ

Daily Chart
https://schrts.co/RvNxiCQd
HBEIF
sab63090 sab63090 il y a 9 minutes
The down line from $3.75 has been touched 4 times including today, with the RSI still indicating some positive readings, I will watch for more signals getting more positive.......price suggests a positive turn nearby but certainly the short selling crew knows EXACTLY where to put up the Stop Sign..
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock