ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Vanguard UltraShort Bond ETF

Vanguard UltraShort Bond ETF (VUSB)

49,64
0,04
(0,08%)
À la fermeture: 02 Juillet 10:00PM
49,64
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

Vanguard UltraShort Bond ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,006,8010,600,008,700,000,00 %00-
42,005,809,600,007,700,000,00 %00-
43,004,808,600,006,700,000,00 %00-
44,003,807,600,005,700,000,00 %00-
45,002,856,600,004,7250,000,00 %00-
46,001,855,600,003,7250,000,00 %00-
47,000,854,600,002,7250,000,00 %00-
48,000,003,600,000,000,000,00 %00-
49,000,002,600,000,000,000,00 %00-
50,000,000,200,120,120,000,00 %01-
51,000,001,900,000,000,000,00 %00-
52,000,001,900,000,000,000,00 %00-
53,000,001,900,000,000,000,00 %00-
54,000,001,900,000,000,000,00 %00-
55,000,001,900,000,000,000,00 %00-
56,000,001,900,000,000,000,00 %00-
57,000,001,900,000,000,000,00 %00-
58,000,001,900,000,000,000,00 %00-
59,000,001,900,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
41,000,001,900,000,000,000,00 %00-
42,000,001,900,000,000,000,00 %00-
43,000,001,900,000,000,000,00 %00-
44,000,001,900,000,000,000,00 %00-
45,000,001,900,000,000,000,00 %00-
46,000,001,900,000,000,000,00 %00-
47,000,001,900,000,000,000,00 %00-
48,000,001,900,000,000,000,00 %00-
49,000,001,900,000,000,000,00 %00-
50,000,002,250,000,000,000,00 %00-
51,000,003,300,000,000,000,00 %00-
52,000,504,300,002,400,000,00 %00-
53,001,505,300,003,400,000,00 %00-
54,002,506,300,004,400,000,00 %00-
55,003,507,300,005,400,000,00 %00-
56,004,508,300,006,400,000,00 %00-
57,005,509,300,007,400,000,00 %00-
58,006,5010,300,008,400,000,00 %00-
59,007,5011,300,009,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ZCMDZhongchao Inc
US$ 3,07
(176,58%)
4,07M
SEERSeer Inc
US$ 2,2699
(40,12%)
1,1M
LHSWLianhe Sowell International Group Ltd
US$ 2,25
(25,00%)
4,13M
CLROClearOne Inc
US$ 7,69
(18,67%)
4,32M
UPCUniverse Pharmaceuticals Inc
US$ 7,39
(16,93%)
4,02M
ALARAlarum Technologies Ltd
US$ 3,50
(-44,88%)
151,42k
CWDCaliberCos Inc
US$ 0,9615
(-21,83%)
5,05M
COOTAustralian Oilseeds Holdings Ltd
US$ 0,49
(-15,85%)
1,08M
JEM707 Cayman Holdings Ltd
US$ 1,97
(-14,35%)
459,71k
BNRGBrenmiller Energy Ltd
US$ 0,9011
(-12,51%)
314,69k
INLFINLIF Limited
US$ 0,0239
(10,65%)
59,89M
LIMNLiminatus Pharma Inc
US$ 0,1436
(0,77%)
14,21M
ICONIcon Energy Corporation
US$ 1,1599
(11,53%)
9,79M
YHCLQR House Inc
US$ 0,0453
(0,44%)
8,18M
SLSSELLAS Life Sciences Group Inc
US$ 14,99
(0,07%)
5,12M
PRmaniac PRmaniac il y a 4 minutes
The CEO has excuses for everything.
Fewer and fewer actually believe him.
Court orders him to pay up and issue over 500 million dilutive shares, yet he refuses to even disclose the court loss.
He constantly lies about "launch" progress for years, all while @HPNN remains worse
HPNN
CommodityCoverage CommodityCoverage il y a 5 minutes
Posted on behalf of Excalibur Metals Corp - Maiden drilling at Bellehelen is now fully reported, and with gold near $4,130/oz and silver above $61/oz, both up today, the Excalibur Metals (EXCL.v, EXCBF) story turns to what comes next in Nevada's Walker Lane.

What's in the ground: Spyg
EXCL
penguin007 penguin007 il y a 6 minutes
$VMHG. Not a start up! Great products already launched, sales happening now with distribution growing exponentially, revenues flowing in, financial reports coming SOON! Can't wait, should see more updates next week?!
VMHG
IstvantheHun IstvantheHun il y a 7 minutes
I'm sure by now, everyone here has seen the reddit post titled: " Is it possible for foreign entities to illegally short otc stock? And more specifically as related to ELITE ELTP ". It is a reality. I'll try to share the link but that title can be googled to locate it. https://www.reddit.com/r/ELT
ELTP
MegaDeath MegaDeath il y a 8 minutes
Oh yeah!
ABVN
FeMike FeMike il y a 9 minutes
So according to your own description, the CHM first sends a CHM Letter to the sponsor, the sponsor responds, and only then does the CHM advise the MHRA.
I have no problem reminding you of what you wrote yourself.
Can you point to the official MHRA procedure that describes your claimed
NWBO
mdb1 mdb1 il y a 9 minutes
Went down 10 - 11% today. Real BUMMER.
BB
12yearplan 12yearplan il y a 9 minutes
$ZCMD 🥳
ZCMD
mgland mgland il y a 10 minutes
It was a good week.
Preciouslife1 Preciouslife1 il y a 11 minutes
https://247wallst.com/investing/cryptocurrency/2026/07/02/is-xrp-ripple-worth-holding-through-2026/
XRPUSD
KngmAz KngmAz il y a 11 minutes
Patience - REAL patience - is a very rare but very worth while trait. That's how you make the big bucks. Going to be a great Christmas.
BIEI
Doc logic Doc logic il y a 11 minutes
FeMike,

When waiting on approval and manufacturing instead of further validation of known positive results that multiple sources have indicated were coming over the years why would you or anyone expect a big push from worn out longs who are the ones supporting the stock price while wa
NWBO
mgland mgland il y a 11 minutes
Yesterday was the last day to submit bids on their asset sale. We should hear more soo I would think.
Lsmith500 Lsmith500 il y a 12 minutes
https://x.com/leesmit97097126/status/2072775449994805348?s=46
SNTX
Moose412 Moose412 il y a 12 minutes
Backatcha. Mid 90s here....only good for spraying.
SPY
penguin007 penguin007 il y a 13 minutes
$BCDS Holding a bunch and buying on dips!
BCDS
HyGro HyGro il y a 13 minutes
It's only a UK approval -- a small market with limited market potential. In addition, UK has been very hard on personalized oncology treatments only providing very limited coverage when they finally do. Not anywhere close to a FDA approval -- and NWBO has shown any interest in filing with the FDA
NWBO
subslover subslover il y a 14 minutes
ClearOne Announces Entry into Merger Agreement with Cortigent, Inc., a Wholly-Owned Subsidiary of Vivani Medical
SALT LAKE CITY--(BUSINESS WIRE)-- ClearOne, Inc. (Nasdaq: CLRO) (“ClearOne”) announced today that it has entered into a definitive agreement and plan of merger (the “Agreement”) am
CLRO
subslover subslover il y a 14 minutes
ClearOne Announces Entry into Merger Agreement with Cortigent, Inc., a Wholly-Owned Subsidiary of Vivani Medical
SALT LAKE CITY--(BUSINESS WIRE)-- ClearOne, Inc. (Nasdaq: CLRO) (“ClearOne”) announced today that it has entered into a definitive agreement and plan of merger (the “Agreement”) am
CLRO
CA Market News CA Market News il y a 14 minutes
Miivo Engages Apaton Finance for Investor Awareness ServicesJuly 2, 2026 5:00 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. -
MIVO
CA Market News CA Market News il y a 14 minutes
Chartwell Second Quarter 2026 Results Release Date, Conference Call and WebcastJuly 2, 2026 5:00 PM
PR Newswire (Canada) class="legendSpanClass"MISSISSAUGA, ON, class="legendSpanClass"July 2, 2026 /CNW/ - Chartwell Retirement Residences
CWSRF
mgland mgland il y a 14 minutes
I was willing to pay 004. You make me think I'm a big spender
US Market News US Market News il y a 14 minutes
Puma Biotechnology Reports Inducement Awards Under Nasdaq Listing Rule 5635(c)(4)July 2, 2026 5:03 PM
Business Wire Puma Biotechnology, Inc. (NASDAQ: PBYI), a biopharmaceutical company, announced that on July 1, 2026, the Compensation Committee of Puma’s Board of Directors appr
PBYI
CA Market News CA Market News il y a 14 minutes
Cameco Closes Deal to Increase Ownership in Cigar Lake MineJuly 2, 2026 5:03 PM
Business Wire All amounts in Canadian dollars unless specified otherwise Cameco (TSX: CCO; NYSE: CCJ) today announced that the acquisition of TEPCO Resources Inc.’s 5% parti
CCO

Dernières Valeurs Consultées

Delayed Upgrade Clock