Premium
Arch Indices Voi Absolute Income Fund (VWI)
AMEX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.355 | 27.355 | 27.355 | 0 | 0 | SP |
| 4 | 0 | 0 | 27.355 | 27.355 | 27.355 | 0 | 0 | SP |
| 12 | -0.465 | -1.67145938174 | 27.82 | 29.07 | 27.16 | 1139 | 27.56102415 | SP |
| 26 | 0.615 | 2.29992520568 | 26.74 | 29.07 | 26.22 | 775 | 27.44694368 | SP |
| 52 | 0.245 | 0.903725562523 | 27.11 | 29.07 | 25.8686 | 930 | 26.87142309 | SP |
| 156 | 2.425 | 9.72723626153 | 24.93 | 29.07 | 24.4154 | 865 | 26.68333965 | SP |
| 260 | 2.425 | 9.72723626153 | 24.93 | 29.07 | 24.4154 | 865 | 26.68333965 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1734651000 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1734564600 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1734478200 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1734391800 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1734132600 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1734046200 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1733959800 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1733873400 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1733787000 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1733527800 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1733441400 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1733355000 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1733268600 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1733182200 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1732917840 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1732750200 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1732663800 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1732577400 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1732318200 | 27.355 | 0 | 0.00 | 27.355 | 27.355 | 27.355 | 0 |
| 1732231800 | 27.355 | 0.02 | 0.09 | 27.37 | 27.37 | 27.33 | 3010 |
| 1732145400 | 27.3301 | -0.06 | -0.22 | 27.33 | 27.3301 | 27.33 | 2276 |
| 1732059000 | 27.39 | 0.02 | 0.07 | 27.33 | 27.39 | 27.33 | 2998 |
| 1731972600 | 27.37 | 0.03 | 0.13 | 27.3303 | 27.37 | 27.3303 | 252 |
| 1731713400 | 27.3355 | 0.02 | 0.06 | 27.33 | 27.3355 | 27.32 | 3080 |
| 1731627000 | 27.3193 | -0.06 | -0.22 | 27.35 | 27.35 | 27.31 | 857 |
| 1731540600 | 27.3806 | 0.01 | 0.02 | 27.34 | 27.3806 | 27.34 | 1 |
| 1731454200 | 27.3742 | -0.16 | -0.57 | 27.49 | 27.49 | 27.3742 | 37 |
| 1731367800 | 27.5324 | 0.07 | 0.25 | 27.6 | 27.6 | 27.51 | 3943 |
| 1731108600 | 27.4628 | -0.11 | -0.38 | 27.4999 | 27.4999 | 27.4204 | 3885 |
| 1731022200 | 27.5688 | 0.09 | 0.32 | 27.66 | 27.66 | 27.5355 | 4270 |
| 1730935800 | 27.48 | 0.18 | 0.64 | 27.3 | 27.48 | 27.3 | 2608 |
| 1730849400 | 27.3049 | 0.1 | 0.38 | 27.18 | 27.3049 | 27.18 | 233 |
| 1730763000 | 27.2012 | -0.07 | -0.25 | 27.24 | 27.32 | 27.16 | 2482 |
| 1730500200 | 27.2692 | -0.13 | -0.47 | 27.42 | 27.46 | 27.2692 | 635 |
| 1730413800 | 27.3969 | -0.08 | -0.29 | 27.41 | 27.41 | 27.3969 | 1333 |
| 1730327400 | 27.4758 | 0.02 | 0.08 | 27.45 | 27.57 | 27.45 | 2887 |
| 1730241000 | 27.4543 | -0.15 | -0.54 | 27.41 | 27.53 | 27.41 | 1325 |
| 1730154600 | 27.6046 | -0 | -0.01 | 27.58 | 27.6046 | 27.58 | 103 |
| 1729895400 | 27.6069 | -0.12 | -0.44 | 27.729 | 27.729 | 27.6069 | 371 |
| 1729809000 | 27.7302 | 0.05 | 0.18 | 27.73 | 27.76 | 27.695 | 925 |
| 1729722600 | 27.6807 | -0.08 | -0.27 | 27.73 | 27.73 | 27.6343 | 1947 |
| 1729636200 | 27.7567 | -0.07 | -0.25 | 27.79 | 27.81 | 27.7 | 999 |
| 1729549800 | 27.8272 | -0.08 | -0.30 | 27.82 | 27.86 | 27.82 | 4955 |
| 1729290600 | 27.91 | 0.03 | 0.11 | 27.88 | 27.91 | 27.88 | 35 |
| 1729204200 | 27.8799 | -0.04 | -0.14 | 27.93 | 27.93 | 27.83 | 1619 |
| 1729117800 | 27.9202 | 0.18 | 0.64 | 27.85 | 27.9202 | 27.85 | 28 |
| 1729031400 | 27.743 | -0.04 | -0.14 | 27.79 | 27.79 | 27.743 | 93 |
| 1728945000 | 27.7816 | 0.08 | 0.29 | 29.07 | 29.07 | 27.7816 | 417 |
| 1728685800 | 27.6999 | 0.09 | 0.31 | 27.6139 | 27.75 | 27.6139 | 8841 |
| 1728599400 | 27.6131 | -0.01 | -0.02 | 27.67 | 27.67 | 27.6131 | 112 |
| 1728513000 | 27.6197 | 0.01 | 0.04 | 27.6 | 27.6197 | 27.5657 | 556 |
| 1728426600 | 27.61 | -0.05 | -0.18 | 27.59 | 27.65 | 27.59 | 1206 |
| 1728340200 | 27.6599 | -0.09 | -0.31 | 27.74 | 27.76 | 27.646 | 5613 |
| 1728081000 | 27.7458 | 0.08 | 0.30 | 27.77 | 27.77 | 27.7458 | 1 |
| 1727994600 | 27.6639 | -0.06 | -0.22 | 27.7 | 27.7 | 27.6639 | 1157 |
| 1727908200 | 27.7237 | 0 | 0.02 | 27.61 | 27.75 | 27.61 | 223 |
| 1727821800 | 27.7194 | -0.03 | -0.11 | 27.75 | 27.75 | 27.685 | 226 |
| 1727735400 | 27.7497 | -0.05 | -0.18 | 27.84 | 27.84 | 27.7497 | 80 |
| 1727476200 | 27.7997 | 0.07 | 0.26 | 27.82 | 27.8525 | 27.7997 | 1562 |
| 1727389800 | 27.728 | 0.15 | 0.54 | 27.7 | 27.728 | 27.7 | 156 |
| 1727303400 | 27.5792 | -0.27 | -0.97 | 27.63 | 27.63 | 27.5792 | 600 |
| 1727217000 | 27.8502 | 0.1 | 0.36 | 27.81 | 27.8502 | 27.81 | 103 |
| 1727130600 | 27.75 | 0.08 | 0.28 | 27.75 | 27.75 | 27.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
