ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Direxion Daily Dow Jones Internet Bear 3x Shares

Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS)

27,91
-0,34
(-1,20%)
Fermé 02 Février 10:00PM
27,845
-0,065
(-0,23%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.36-4.6463956269229.273227.428239929.25970277SP
4-6.155-18.068398649634.06536.947327.425976531.94535247SP
12-12.96-31.710300954240.8742.649727.427575934.00303824SP
2621.09309.2375366576.8248.74694.6525103910.25892669SP
5220.35269.179894187.5648.74694.653953537.85634107SP
1560.823.0269472129927.0961.44.6541878520.68174855SP
2608.4243.201641867619.4961.44.1227270520.47097427SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173836620027.91-0.34-1.2027.2928.040126.75135973
173827980028.25-0.43-1.4828.2828.7627.4254924
173819340028.67560.130.4428.4629.128.32865947
173810700028.55-1.97-6.4530.1330.564128.2583273
173802060030.521.214.1331.943229.6692117869
173776140029.31-0.84-2.7929.2729.6328.9589982
173767500030.1500.0030.1530.1530.150
173758860030.15-1.68-5.2830.1730.29929.5856288
173750220031.83-0.81-2.4831.5532.472231.3232119
173715660032.64-1.12-3.3232.0233.2432.0219295
173707020033.760.140.4233.47999933.7632.809312827
173698380033.62-2.06-5.7733.383433.0632554
173689740035.68-0.2-0.5634.9536.1734.4738546
173681100035.880.441.2436.2936.947335.7154934
173655180035.441.624.7934.736.113234.3980264
173637900033.82-0.3-0.8834.165934.5633.3248274
173629260034.121.574.8232.1734.3232.1775709
173620620032.549999-1.39-4.1032.933.1432.3458470
173594700033.94-1.05-3.0034.06534.787633.794730
173586060034.99-0.14-0.383435.8233.43999979784
173568780035.1250.732.1434.0935.3534.09128249
173560140034.391.183.5534.6735.267233.847406
173534220033.211.324.1432.5834.0232.58101445
173525580031.890.321.0132.0732.241231.6439181
173507784031.57-0.94-2.8932.4532.5331.5331546
173499660032.509999-0.6-1.8132.5433.5432.4659813
173473740033.11-1.18-3.4435.2135.2132.09113389
173465100034.29-0.42-1.2132.919634.2932.72999966778
173456460034.713.9112.6930.8634.819930.82168554
173447820030.80.511.6830.5830.9830.2897121119
173439180030.29-1.19-3.7830.8631.0930.1354996
173413260031.480.752.4430.5531.7330.5599106
173404620030.730.170.5630.8530.90530.250496723
173395980030.56-1.97-6.0631.631.630.23128023
173387340032.530.391.213232.9231.3742140865
173378700032.141.093.5131.0332.43530.90583511
173352780031.05-1.4-4.3232.1732.1730.94104360
173344140032.4510.361.1232.3932.5331.9677424
173335500032.09-2.93-8.3733.6733.6731.9701139707
173326860035.02-0.69-1.9336.05536.05534.955132715
173318220035.71-0.84-2.3036.4136.4135.379391500
173291784036.55-0.3-0.8136.7636.8536.2712548
173275020036.851.022.8536.237.5836.1699813
173266380035.83-0.76-2.0836.4336.4335.61147988
173257740036.59-0.51-1.3736.0937.00835.608372738
173231820037.1-1.05-2.7538.0938.0936.9542351
173223180038.15-1.92-4.7938.9639.6737.840133147
173214540040.07-0.3-0.7440.0241.4540.0238626
173205900040.37-1.38-3.3142.642.649740.337650
173197260041.75-0.34-0.8141.8542.2441.2632896
173171340042.092.87.1340.5442.5340.54166443
173162700039.291.363.5938.172339.338.172352362
173154060037.93-0.42-1.1038.3838.3837.180149257
173145420038.35-0.29-0.7538.9738.9737.918576407
173136780038.64-2.11-5.1740.2840.2838.5861705
173110860040.7450.952.4040.8741.2540.699944831
173102220039.79-2.19-5.2241.0541.1139.370175501
173093580041.98-4.09-8.8843.544.0241.9127388
173084940046.07-1.94-4.0447.3947.3946.020170740
173076300048.0143.22902.3048.1648.746947.459985055

Dernières Valeurs Consultées