ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Dynamic Short Short Term Volatility Futures ETF

Dynamic Short Short Term Volatility Futures ETF (WEIX)

26,1101
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10026.110126.110126.110100SP
40026.110126.110126.110100SP
12-1.2924-4.7163579965327.402528.465824102026.9191321SP
26-0.7099-2.6469052945626.8228.465823.57314926.544667SP
52-2.1613-7.6448283424228.271431.621.24255827.50505347SP
1567.610141.135675675718.531.613.52164724.72155126SP
2606.010129.900995024920.131.613.52182124.06518686SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173992140026.110100.0026.110126.110126.11010
173957580026.110100.0026.110126.110126.11010
173948940026.110100.0026.110126.110126.11010
173940300026.110100.0026.110126.110126.11010
173931660026.110100.0026.110126.110126.11010
173923020026.110100.0026.110126.110126.11010
173897100026.110100.0026.110126.110126.11010
173888460026.110100.0026.110126.110126.11010
173879820026.110100.0026.110126.110126.11010
173871180026.110100.0026.110126.110126.11010
173862540026.110100.0026.110126.110126.11010
173836620026.110100.0026.110126.110126.11010
173827980026.110100.0026.110126.110126.11010
173819340026.110100.0026.110126.110126.11010
173810700026.110100.0026.110126.110126.11010
173802060026.110100.0026.110126.110126.11010
173776140026.110100.0026.110126.110126.11010
173767500026.110100.0026.110126.110126.11010
173758860026.110100.0026.110126.110126.11010
173750220026.110100.0026.110126.110126.11010
173715660026.110100.0026.110126.110126.11010
173707020026.110100.0026.110126.110126.11010
173698380026.110100.0026.110126.110126.11010
173689740026.110100.0026.110126.110126.11010
173681100026.110100.0026.110126.110126.11010
173655180026.110100.0026.110126.110126.11010
173637900026.110100.0026.110126.110126.11010
173629260026.110100.0026.110126.110126.11010
173620620026.110100.0026.110126.110126.11010
173594700026.110100.0026.110126.110126.11010
173586060026.110100.0026.110126.110126.11010
173568780026.110100.0026.110126.110126.11010
173560140026.110100.0026.110126.110126.11010
173534220026.110100.0026.1126.110124.274807
173525580026.11-0.01-0.0426.1226.4849242083
173507784026.120.040.1426.08326.1426.0831156
173499660026.0830.491.9125.826.08324.475833
173473740025.59340.341.3525.253125.593425.2531288
173465100025.2531-0.75-2.8826.002126.002125.25311477
173456460026.0021-1.26-4.6227.26227.3726.00216331
173447820027.262-0.18-0.6427.438427.438427.214799
173439180027.4384-0.15-0.5627.593127.627.438412
173413260027.59310.010.0427.58327.7127.571472
173404620027.583-0.05-0.1927.636227.6527.41722
173395980027.63620.080.3127.55227.735126.225636
173387340027.5520.010.0327.543627.55227.54360
173378700027.5436-0.17-0.6027.710528.465826.255838
173352780027.71050.120.4527.586227.7627.58622621
173344140027.5862-0.17-0.6027.751627.751627.581213
173335500027.75160.060.2227.690227.7727.69022650
173326860027.69020.090.3327.627.690227.6977
173318220027.60.070.2527.5327.627.53269
173291784027.530.120.4527.406927.5327.40691178
173275020027.406900.0227.402527.4327.353699
173266380027.40250.120.4427.283127.4527.283114327
173257740027.28310.331.2426.9527.2926.958467
173231820026.950.230.8826.716126.9526.71611027
173223180026.71610.060.2126.6626.7326.4882936
173214540026.66-0.13-0.5026.793626.793626.66311
173205900026.7936-0.22-0.8127.011827.011826.79361000
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock