Dow Jones

50 866,78

-1,35%

DAX

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
Corgi Travel and Leisure ETF (WNDR) Cours

Corgi Travel and Leisure ETF (WNDR)

26,3096

-0,07

(-0,28%)

Fermé 06 Juin 10:00PM

26,3096

0,00

( 0,00% )

Avant marché: 10:05AM

Corgi Travel and Leisure ETF (WNDR) Action

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Dernier

26,3096

( - )

Prix Achat

Prix Vente

Volume échangé

0,00 Fourchette du Jour 0,00

24,55 Plage de 52 semaines 27,04

Clôture Veille

26,3096

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

1 683

Volume financier

VWAP

Settlement of Dispute

RNS Number:4140U Windsor PLC 20 January 2004 20 January 2004 Windsor PLC ("Windsor" or the "Company") Settlement of dispute The...

Director Shareholding

RNS Number:0681U Windsor PLC 09 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of...

Director Shareholding

RNS Number:5521T Windsor PLC 22 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of...

Preliminary Results

RNS Number:2348T Windsor PLC 15 December 2003 PRESS INFORMATION WINDSOR PLC 2 America Square London EC3N 2LU Telephone 020 7133 1200 Fax...

Notice of Results

RNS Number:7610S Windsor PLC 02 December 2003 2 December 2003 Windsor PLC Notice of Preliminary Results Windsor PLC notifies the...

Blocklisting Interim Review

RNS Number:5202P Windsor PLC 08 September 2003 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN To: Listing Applications UK Listing...

Holding(s) in Company

RNS Number:7789O Windsor PLC 18 August 2003 Windsor plc ("the Company") Holding in Company The Company was informed on 15 August...

Director Shareholding

RNS Number:4877L Windsor PLC 23 May 2003 Windsor Plc (the "Company") DIRECTOR'S SHAREHOLDING The Company has been informed that...

Holding(s) in Company

RNS Number:4300L Windsor PLC 22 May 2003 Windsor Plc Holding In Company On 21 May 2003 Windsor Plc was informed by Aberdeen Asset...

Holding(s) in Company

RNS Number:9950K Windsor PLC 12 May 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Windsor plc...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.1715	-0.647631707142	26.4811	27.04	26.1266	1897	26.12724157	SP
4	0.389	1.50073686566	25.9206	27.04	24.55	1860	25.36908493	SP
12	0.0596	0.227047619048	26.25	27.04	24.55	1683	25.36937527	SP
26	0.0596	0.227047619048	26.25	27.04	24.55	1683	25.36937527	SP
52	0.0596	0.227047619048	26.25	27.04	24.55	1683	25.36937527	SP
156	0.0596	0.227047619048	26.25	27.04	24.55	1683	25.36937527	SP
260	0.0596	0.227047619048	26.25	27.04	24.55	1683	25.36937527	SP