Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4924 | -1.73190625758 | 28.4311 | 29.03 | 27.94 | 518 | 28.26466226 | SP |
| 4 | 1.8068 | 6.91415473043 | 26.1319 | 29.03 | 25.9151 | 211 | 28.01117277 | SP |
| 12 | 1.6887 | 6.43314285714 | 26.25 | 29.03 | 24.55 | 979 | 25.62517884 | SP |
| 26 | 1.6887 | 6.43314285714 | 26.25 | 29.03 | 24.55 | 979 | 25.62517884 | SP |
| 52 | 1.6887 | 6.43314285714 | 26.25 | 29.03 | 24.55 | 979 | 25.62517884 | SP |
| 156 | 1.6887 | 6.43314285714 | 26.25 | 29.03 | 24.55 | 979 | 25.62517884 | SP |
| 260 | 1.6887 | 6.43314285714 | 26.25 | 29.03 | 24.55 | 979 | 25.62517884 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 28.1259 | -0.21 | -0.73 | 29.03 | 29.03 | 28.1259 | 13 |
| 1783031400 | 28.332 | 0.18 | 0.64 | 28.1509 | 28.46 | 28.125 | 1220 |
| 1782945000 | 28.1509 | -0.02 | -0.08 | 28.1742 | 28.41 | 28.1509 | 191 |
| 1782858600 | 28.1742 | -0.26 | -0.90 | 28.4311 | 28.4311 | 28.1742 | 648 |
| 1782772200 | 28.4311 | -0.03 | -0.11 | 28.4635 | 28.56 | 28.4311 | 24 |
| 1782513000 | 28.4635 | 0.35 | 1.26 | 28.1106 | 28.4635 | 28.1106 | 20 |
| 1782426600 | 28.1106 | -0.16 | -0.58 | 28.2748 | 28.2748 | 28.1106 | 304 |
| 1782340200 | 28.2748 | 0.59 | 2.12 | 27.6867 | 28.2748 | 27.6867 | 63 |
| 1782253800 | 27.6867 | 0.03 | 0.12 | 27.653 | 27.71 | 27.653 | 4 |
| 1782167400 | 27.653 | -0.23 | -0.81 | 27.8793 | 27.8793 | 27.65 | 514 |
| 1781821800 | 27.8793 | 0.42 | 1.55 | 27.455 | 28.02 | 27.455 | 4 |
| 1781735400 | 27.455 | -0.33 | -1.19 | 27.787 | 27.787 | 27.455 | 540 |
| 1781649000 | 27.787 | 0.15 | 0.56 | 27.6327 | 27.787 | 27.6327 | 2 |
| 1781562600 | 27.6327 | 0.61 | 2.26 | 28.14 | 28.14 | 27.6327 | 227 |
| 1781303400 | 27.0227 | 0.27 | 1.00 | 26.7561 | 27.0227 | 26.7561 | 9 |
| 1781217000 | 26.7561 | 0.84 | 3.25 | 25.9151 | 26.7561 | 25.9151 | 4 |
| 1781130600 | 25.9151 | -0.55 | -2.06 | 26.4606 | 26.4606 | 25.9151 | 0 |
| 1781044200 | 26.4606 | 0.33 | 1.26 | 26.1319 | 26.5 | 26.1319 | 3 |
| 1780957800 | 26.1319 | -0.18 | -0.68 | 26.3096 | 26.3096 | 26.1319 | 1 |
| 1780698600 | 26.3096 | -0.07 | -0.28 | 27.04 | 27.04 | 26.27 | 4 |
| 1780612200 | 26.3839 | 0.26 | 0.98 | 26.1266 | 26.3839 | 26.1266 | 1 |
| 1780525800 | 26.1266 | -0.32 | -1.22 | 26.449 | 26.449 | 26.1266 | 9470 |
| 1780439400 | 26.449 | -0.23 | -0.88 | 26.683 | 26.683 | 26.449 | 2 |
| 1780353000 | 26.683 | 0.2 | 0.76 | 26.4811 | 26.683 | 26.4811 | 8 |
| 1780093800 | 26.4811 | -0.13 | -0.50 | 26.6146 | 26.67 | 26.4811 | 110 |
| 1780007400 | 26.6146 | 0.11 | 0.41 | 26.5048 | 26.65 | 26.5048 | 895 |
| 1779921000 | 26.5048 | 0.58 | 2.23 | 25.9267 | 26.5048 | 25.9267 | 6 |
| 1779834600 | 25.9267 | 0.4 | 1.55 | 25.5301 | 25.9267 | 25.5301 | 6 |
| 1779489000 | 25.5301 | -0.03 | -0.13 | 25.5625 | 25.5625 | 25.5301 | 3 |
| 1779402600 | 25.5625 | 0.16 | 0.63 | 25.8 | 25.8 | 25.5625 | 2 |
| 1779316200 | 25.4025 | 0.74 | 2.98 | 24.6666 | 25.4025 | 24.55 | 12015 |
| 1779229800 | 24.6666 | -0.4 | -1.60 | 25.0682 | 25.0682 | 24.6666 | 12507 |
| 1779143400 | 25.0682 | 0.12 | 0.48 | 24.9476 | 25.0682 | 24.9476 | 103 |
| 1778884200 | 24.9476 | -0.26 | -1.02 | 25.2056 | 25.2056 | 24.9476 | 1 |
| 1778797800 | 25.2056 | 0.08 | 0.30 | 25.1295 | 25.2056 | 25.1295 | 1 |
| 1778711400 | 25.1295 | -0.16 | -0.63 | 25.288 | 25.288 | 25.1295 | 104 |
| 1778625000 | 25.288 | -0.1 | -0.39 | 25.3866 | 25.3866 | 25.288 | 0 |
| 1778538600 | 25.3866 | -0.53 | -2.06 | 25.9206 | 25.9206 | 25.3866 | 102 |
| 1778279400 | 25.9206 | -0.26 | -0.99 | 26.1785 | 26.1785 | 25.9206 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
