Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -10.9489051095 | 1.37 | 1.4 | 1.21 | 320350 | 1.35281964 | CS |
| 4 | -0.04 | -3.1746031746 | 1.26 | 1.42 | 1.11 | 407688 | 1.25463927 | CS |
| 12 | 0.02 | 1.66666666667 | 1.2 | 1.42 | 0.9001 | 454736 | 1.14944302 | CS |
| 26 | 0.2 | 19.6078431373 | 1.02 | 1.42 | 0.9001 | 366367 | 1.11111415 | CS |
| 52 | -0.02 | -1.61290322581 | 1.24 | 1.42 | 0.9001 | 296002 | 1.13781104 | CS |
| 156 | -0.32 | -20.7792207792 | 1.54 | 1.98 | 0.9001 | 192551 | 1.29811421 | CS |
| 260 | 0.38 | 45.2380952381 | 0.84 | 2.83 | 0.765 | 302864 | 1.51087394 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750458600 | 1.23 | -0.11 | -7.87 | 1.34 | 1.34 | 1.2 | 447084 |
| 1750285800 | 1.335 | -0.01 | -0.37 | 1.35 | 1.3795 | 1.325 | 302367 |
| 1750199400 | 1.34 | -0.02 | -1.11 | 1.3899999 | 1.3899999 | 1.315 | 189463 |
| 1750113000 | 1.355 | -0.02 | -1.09 | 1.37 | 1.3799999 | 1.33 | 383212 |
| 1749853800 | 1.37 | 0.06 | 4.58 | 1.37 | 1.4 | 1.29 | 406358 |
| 1749767400 | 1.31 | 0.02 | 1.55 | 1.3 | 1.42 | 1.3 | 1358985 |
| 1749681000 | 1.29 | 0.03 | 2.38 | 1.28 | 1.3 | 1.25 | 326765 |
| 1749594600 | 1.26 | 0.01 | 1.20 | 1.26 | 1.268 | 1.235 | 189713 |
| 1749508200 | 1.245 | 0.01 | 0.81 | 1.24 | 1.28 | 1.22 | 246618 |
| 1749249000 | 1.235 | -0.02 | -1.20 | 1.24 | 1.29 | 1.23 | 527632 |
| 1749162600 | 1.25 | -0.01 | -0.79 | 1.27 | 1.28 | 1.23 | 345333 |
| 1749076200 | 1.26 | 0.05 | 4.13 | 1.23 | 1.26 | 1.22 | 314899 |
| 1748989800 | 1.21 | 0.04 | 3.42 | 1.17 | 1.21 | 1.155 | 256977 |
| 1748903400 | 1.17 | 0.03 | 2.63 | 1.18 | 1.19 | 1.11 | 508470 |
| 1748644200 | 1.1399999 | -0.01 | -0.87 | 1.17 | 1.17 | 1.12 | 329242 |
| 1748557800 | 1.15 | 0.01 | 0.88 | 1.16 | 1.16 | 1.1253 | 275566 |
| 1748471400 | 1.1399999 | -0.05 | -4.20 | 1.19 | 1.19 | 1.1299999 | 268758 |
| 1748385000 | 1.19 | -0.04 | -3.25 | 1.24 | 1.24 | 1.155 | 544074 |
| 1748039400 | 1.23 | -0.03 | -2.38 | 1.26 | 1.27 | 1.21 | 563944 |
| 1747953000 | 1.26 | 0.1 | 8.62 | 1.16 | 1.26 | 1.15 | 724393 |
| 1747866600 | 1.16 | 0.02 | 1.75 | 1.11 | 1.17 | 1.11 | 413039 |
| 1747780200 | 1.1399999 | 0.08 | 7.55 | 1.07 | 1.1399999 | 1.0632 | 751769 |
| 1747693800 | 1.06 | 0.03 | 2.91 | 1.04 | 1.0698 | 1.03 | 203052 |
| 1747434600 | 1.03 | -0.03 | -2.83 | 1.07 | 1.08 | 1.03 | 2403176 |
| 1747348200 | 1.06 | -0.01 | -0.93 | 1.07 | 1.08 | 1.02 | 1041088 |
| 1747261800 | 1.07 | -0.07 | -6.14 | 1.1299999 | 1.15 | 1.04 | 1417803 |
| 1747175400 | 1.1399999 | 0.03 | 2.70 | 1.1299999 | 1.1399999 | 1.1 | 159023 |
| 1747089000 | 1.11 | -0.05 | -4.31 | 1.16 | 1.16 | 1.11 | 227490 |
| 1746829800 | 1.16 | 0.04 | 3.57 | 1.1399999 | 1.16 | 1.1299999 | 168873 |
| 1746743400 | 1.12 | -0.04 | -3.45 | 1.17 | 1.17 | 1.115 | 220149 |
| 1746657000 | 1.16 | -0.04 | -3.33 | 1.19 | 1.19 | 1.1399999 | 186345 |
| 1746570600 | 1.2 | 0.1 | 9.09 | 1.11 | 1.2 | 1.11 | 484760 |
| 1746484200 | 1.1 | 0.02 | 1.85 | 1.1 | 1.125 | 1.09 | 295031 |
| 1746225000 | 1.08 | -0.02 | -1.82 | 1.09 | 1.1 | 1.08 | 96419 |
| 1746138600 | 1.1 | -0.01 | -0.45 | 1.11 | 1.12 | 1.08 | 186310 |
| 1746052200 | 1.105 | 0 | 0.00 | 1.1 | 1.12 | 1.07 | 256790 |
| 1745965800 | 1.105 | -0.02 | -1.34 | 1.12 | 1.12 | 1.1 | 116176 |
| 1745879400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.1 | 223817 |
| 1745620200 | 1.12 | 0.02 | 1.82 | 1.1 | 1.12 | 1.08 | 251012 |
| 1745533800 | 1.1 | -0.04 | -3.51 | 1.15 | 1.17 | 1.09 | 1069201 |
| 1745447400 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1686 | 1.1299999 | 226853 |
| 1745361000 | 1.1299999 | -0.01 | -0.88 | 1.15 | 1.18 | 1.1299999 | 250938 |
| 1745274600 | 1.1399999 | -0.07 | -5.79 | 1.24 | 1.25 | 1.12 | 663354 |
| 1744929000 | 1.21 | -0.1 | -7.63 | 1.33 | 1.33 | 1.19 | 678250 |
| 1744842600 | 1.31 | 0.11 | 9.17 | 1.2 | 1.35 | 1.19 | 1398209 |
| 1744756200 | 1.2 | 0.07 | 6.19 | 1.15 | 1.2 | 1.1299999 | 226807 |
| 1744669800 | 1.1299999 | 0.05 | 4.63 | 1.17 | 1.17 | 1.09 | 369935 |
| 1744410600 | 1.08 | 0.07 | 6.93 | 1.05 | 1.09 | 1.03 | 318348 |
| 1744324200 | 1.01 | 0.05 | 4.75 | 0.99 | 1.03 | 0.97 | 312193 |
| 1744237800 | 0.9642 | 0.0542 | 5.96 | 0.92 | 0.9967 | 0.9001 | 559070 |
| 1744151400 | 0.91 | -0.0301 | -3.20 | 0.9786 | 0.9875 | 0.905 | 333995 |
| 1744065000 | 0.9401 | -0.0299 | -3.08 | 0.9729 | 1 | 0.9126 | 434683 |
| 1743805800 | 0.97 | -0.11 | -10.19 | 1.06 | 1.06 | 0.97 | 657349 |
| 1743719400 | 1.08 | -0.02 | -1.82 | 1.09 | 1.1 | 1.06 | 376673 |
| 1743633000 | 1.1 | -0.03 | -2.65 | 1.11 | 1.125 | 1.1 | 93216 |
| 1743546600 | 1.1299999 | -0.01 | -0.44 | 1.15 | 1.15 | 1.11 | 204317 |
| 1743460200 | 1.135 | -0.03 | -2.58 | 1.18 | 1.18 | 1.11 | 282672 |
| 1743201000 | 1.165 | -0.01 | -0.43 | 1.2 | 1.2 | 1.15 | 298998 |
| 1743114600 | 1.17 | 0.02 | 1.74 | 1.15 | 1.1899 | 1.135 | 238924 |
| 1743028200 | 1.15 | -0.06 | -4.96 | 1.21 | 1.21 | 1.1399999 | 164499 |
| 1742941800 | 1.21 | 0.07 | 6.14 | 1.1299999 | 1.21 | 1.1299999 | 314468 |
| 1742855400 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.15 | 1.11 | 182184 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
