ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Microsectors Energy 3x Leveraged ETN

Microsectors Energy 3x Leveraged ETN (WTIU)

13,2492
-0,7308
(-5,23%)
Fermé 09 Décembre 10:00PM
13,25
0,0008
(0,01%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173352780013.2492-0.73-5.2313.7713.7713.099782312
173344140013.980.060.4314.1514.299713.848341551
173335500013.92-1.12-7.4514.7614.8313.726565965
173326860015.04-0.14-0.9215.515.515.0418339
173318220015.1801-0.21-1.3615.5315.5314.720703
173291784015.390.171.1215.3815.4515.232950
173275020015.22-0.02-0.1315.2215.7815.2217999
173266380015.24-0.15-0.9715.6115.6115.0514358
173257740015.39-1.1-6.6716.616.615.3339019
173231820016.4899990.140.8616.1816.733316.1821094
173223180016.350.21.2416.55999916.8516.326214
173214540016.1499990.462.9515.6616.14999915.666266
173205900015.6874-0.46-2.8615.7416.05999915.5927761
173197260016.1499990.694.4615.7416.315.7433977
173171340015.46-0.36-2.2815.9516.061215.4358501
173162700015.820.181.15161615.45530835
173154060015.63970.664.4015.0115.798814.5890003
173145420014.98-0.31-2.0315.3515.4914.9810083
173136780015.290.151.0214.9915.465114.9532439
173110860015.1350.171.1714.8315.1414.717662
173102220014.96-0.28-1.8415.1315.1314.796435714
173093580015.241.389.9614.7615.632814.55181530
173084940013.860.080.5813.871413.6627091
173076300013.780.75.3513.4413.919913.4443248
173050020013.08-0.25-1.8813.7614.0113.0843088
173041380013.330.241.8313.3213.64513.249536674
173032740013.090.060.4613.0113.291340569
173024100013.03-0.7-5.1013.6413.6412.94100873
173015460013.73-0.39-2.7613.113.7613.0650679
172989540014.120.070.5114.314.41121432085
172980900014.0483-0.06-0.4014.1814.216413.820262
172972260014.105-0.46-3.1414.4914.4913.8774445
172963620014.56170.140.9814.6914.72514.4340290
172954980014.42-0.27-1.8115.0315.0314.4268374
172929060014.686-0.12-0.8414.7614.7714.3323614
172920420014.81010.292.0014.5514.810114.45523042
172911780014.520.161.1114.4914.6914.4640804
172903140014.36-1.66-10.3614.711514.35129477
172894500016.02-0.39-2.3816.1816.1815.844444
172868580016.410.120.7416.2316.64999916.1785218
172859940016.290.432.721616.529915.93111735
172851300015.85880.211.3715.3615.950215.2154976
172842660015.645-1.65-9.5116.5516.5515.37242171
172834020017.290.291.7117.317.5817.14167176
1728081000170.231.3717.0817.2316.579999265723
172799460016.771.127.1615.916.815.48223016
172790820015.650.312.0215.7115.9515.09171461
172782180015.341.047.2414.1415.4914.14183759
172773540014.30420.191.3414.1314.513.842631027
172747620014.11490.765.7313.4614.1413.4618789
172738980013.35-0.66-4.7114.0214.0213.336155
172730340014.0098-0.89-5.9814.7914.7913.9427769
172721700014.9011-0.23-1.5115.6815.6814.918503
172713060015.130.473.2114.8215.3614.6345606
172687140014.6595-0.22-1.4514.6214.7914.293524238
172678500014.8750.513.5214.9315.3214.6444837
172669860014.36980.161.1314.0114.7714.0139968
172661220014.20930.624.5613.614.209313.616452
172652580013.59010.322.4113.6613.7813.30514332
172626660013.270.221.6913.2313.5513.1861009
172618020013.050.322.5112.8513.212.6423975
172609380012.73-0.49-3.7113.1213.1212.257399
172600740013.22-0.7-5.0214.1714.1712.8960147
172592100013.91940.211.5013.9614.2313.7816721

Dernières Valeurs Consultées

Delayed Upgrade Clock