Premium
WisdomTree Efficient Long Short US Equity Fund (WTLS)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.535 | -0.898857526882 | 59.52 | 60.4299 | 58.54 | 1967 | 59.67998151 | SP |
| 4 | -0.125 | -0.211470140416 | 59.11 | 63.89 | 56.5101 | 2145 | 59.52125771 | SP |
| 12 | 9.7416 | 19.7825495396 | 49.2434 | 63.89 | 49.2434 | 1192 | 57.70819985 | SP |
| 26 | 8.5548 | 16.9636448001 | 50.4302 | 63.89 | 47.2101 | 3274 | 52.77517608 | SP |
| 52 | 8.5548 | 16.9636448001 | 50.4302 | 63.89 | 47.2101 | 3274 | 52.77517608 | SP |
| 156 | 8.5548 | 16.9636448001 | 50.4302 | 63.89 | 47.2101 | 3274 | 52.77517608 | SP |
| 260 | 8.5548 | 16.9636448001 | 50.4302 | 63.89 | 47.2101 | 3274 | 52.77517608 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782253800 | 59.3214 | -0.95 | -1.58 | 59.25 | 59.3214 | 59.25 | 814 |
| 1782167400 | 60.2762 | 0.54 | 0.90 | 59.56 | 60.4299 | 59.56 | 965 |
| 1781821800 | 59.7405 | 0.59 | 1.00 | 59.63 | 59.8599 | 59.63 | 4987 |
| 1781735400 | 59.1484 | -0.64 | -1.07 | 59.52 | 59.91 | 59.1484 | 1101 |
| 1781649000 | 59.7867 | 0.14 | 0.23 | 59.69 | 59.7867 | 59.66 | 217 |
| 1781562600 | 59.65 | 1.02 | 1.74 | 59.04 | 59.65 | 59.04 | 1291 |
| 1781303400 | 58.6324 | 0.72 | 1.25 | 57.75 | 58.6324 | 57.75 | 129 |
| 1781217000 | 57.9078 | 0.78 | 1.37 | 57.07 | 58.08 | 57.07 | 1304 |
| 1781130600 | 57.1243 | -0.83 | -1.43 | 57.32 | 57.82 | 57.1243 | 806 |
| 1781044200 | 57.9553 | -0.37 | -0.63 | 58.3224 | 58.745 | 56.5101 | 6861 |
| 1780957800 | 58.3224 | -0.16 | -0.27 | 59.055 | 59.055 | 58.3224 | 493 |
| 1780698600 | 58.4815 | -2.38 | -3.91 | 60.43 | 60.43 | 58.4815 | 2433 |
| 1780612200 | 60.8588 | 0.12 | 0.20 | 60.74 | 62.76 | 60.35 | 4346 |
| 1780525800 | 60.74 | -0.64 | -1.04 | 61.38 | 61.38 | 60.52 | 2107 |
| 1780439400 | 61.38 | 0.66 | 1.09 | 60.72 | 61.4 | 60.72 | 2233 |
| 1780353000 | 60.72 | 1.25 | 2.10 | 59.473 | 63.89 | 59.473 | 6025 |
| 1780093800 | 59.473 | 0.19 | 0.31 | 59.2879 | 59.55 | 59.2879 | 863 |
| 1780007400 | 59.2879 | 0.7 | 1.19 | 58.591 | 59.2879 | 58.591 | 502 |
| 1779921000 | 58.591 | -0.63 | -1.07 | 59.11 | 59.11 | 58.51 | 3281 |
| 1779834600 | 59.2227 | 0.46 | 0.79 | 59.45 | 59.45 | 59.17 | 2369 |
| 1779489000 | 58.7612 | 0.22 | 0.37 | 58.5462 | 58.94 | 58.5462 | 452 |
| 1779402600 | 58.5462 | 0.07 | 0.13 | 58.4729 | 58.5462 | 58.255 | 483 |
| 1779316200 | 58.4729 | 0.63 | 1.09 | 58.23 | 58.4729 | 58.23 | 401 |
| 1779229800 | 57.8416 | -0.35 | -0.61 | 58.1946 | 58.1946 | 57.8416 | 409 |
| 1779143400 | 58.1946 | 0.06 | 0.10 | 58.1373 | 58.48 | 57.77 | 928 |
| 1778884200 | 58.1373 | -0.18 | -0.30 | 57.695 | 58.1373 | 57.695 | 109 |
| 1778797800 | 58.3125 | 0.56 | 0.97 | 57.7514 | 58.3125 | 57.7514 | 586 |
| 1778711400 | 57.7514 | 0.41 | 0.72 | 57.74 | 57.91 | 57.71 | 432 |
| 1778625000 | 57.3385 | 0.04 | 0.06 | 57.3025 | 57.3385 | 56.69 | 374 |
| 1778538600 | 57.3025 | 0.27 | 0.48 | 57.0297 | 57.55 | 57.0297 | 564 |
| 1778279400 | 57.0297 | 0.38 | 0.67 | 56.6484 | 57.5 | 56.6484 | 811 |
| 1778193000 | 56.6484 | -0.08 | -0.14 | 56.7295 | 56.9099 | 56.52 | 766 |
| 1778106600 | 56.7295 | 0.23 | 0.41 | 56.5003 | 56.7295 | 56.5003 | 223 |
| 1778020200 | 56.5003 | 0.91 | 1.64 | 55.61 | 56.5003 | 55.61 | 24 |
| 1777933800 | 55.5877 | -0.44 | -0.78 | 56.0275 | 56.0275 | 55.5877 | 481 |
| 1777674600 | 56.0275 | 0.39 | 0.71 | 55.6348 | 56.42 | 55.6348 | 708 |
| 1777588200 | 55.6348 | 0.56 | 1.01 | 55.0781 | 55.82 | 55.0781 | 919 |
| 1777501800 | 55.0781 | -0.04 | -0.07 | 55.1152 | 55.1152 | 54.835 | 363 |
| 1777415400 | 55.1152 | -0.61 | -1.09 | 55.7251 | 55.7251 | 54.71 | 353 |
| 1777329000 | 55.7251 | -0.09 | -0.15 | 55.8101 | 55.93 | 55.575 | 519 |
| 1777069800 | 55.8101 | 1.22 | 2.24 | 54.5893 | 55.8101 | 54.5893 | 32 |
| 1776983400 | 54.5893 | -0.4 | -0.73 | 54.9882 | 55.1192 | 54.5893 | 187 |
| 1776897000 | 54.9882 | 0.78 | 1.44 | 54.2075 | 54.9882 | 54.2075 | 735 |
| 1776810600 | 54.2075 | -0.56 | -1.02 | 54.7657 | 55.21 | 54.2075 | 4671 |
| 1776724200 | 54.7657 | -0.18 | -0.33 | 55.3 | 55.3 | 54.505 | 969 |
| 1776465000 | 54.947 | 0.92 | 1.71 | 54.0221 | 55.1909 | 54.0221 | 1106 |
| 1776378600 | 54.0221 | -0.05 | -0.10 | 54.0747 | 54.0747 | 53.64 | 343 |
| 1776292200 | 54.0747 | 0.36 | 0.68 | 53.7103 | 54.23 | 53.7103 | 304 |
| 1776205800 | 53.7103 | 0.83 | 1.57 | 52.8803 | 53.7103 | 52.8803 | 205 |
| 1776119400 | 52.8803 | 0.51 | 0.97 | 52.3726 | 52.8803 | 52.3726 | 409 |
| 1775860200 | 52.3726 | -0.17 | -0.32 | 52.5427 | 52.5427 | 52.08 | 259 |
| 1775773800 | 52.5427 | 0.65 | 1.24 | 51.8969 | 52.62 | 51.8969 | 952 |
| 1775687400 | 51.8969 | 1.86 | 3.71 | 50.0389 | 52.56 | 50.0389 | 1067 |
| 1775601000 | 50.0389 | -0.19 | -0.38 | 50.232 | 50.232 | 49.4 | 1570 |
| 1775514600 | 50.232 | 0.26 | 0.52 | 49.9724 | 50.575 | 49.9724 | 554 |
| 1775169000 | 49.9724 | 0.02 | 0.03 | 49.5 | 50.3499 | 49.5 | 946 |
| 1775082600 | 49.9569 | 0.71 | 1.45 | 49.2434 | 50.2199 | 49.2434 | 586 |
| 1774996200 | 49.2434 | 1.54 | 3.22 | 47.7074 | 49.39 | 47.2101 | 46506 |
| 1774909800 | 47.7074 | -0.32 | -0.67 | 48.0272 | 48.0272 | 47.7074 | 722 |
| 1774650600 | 48.0272 | -0.92 | -1.88 | 48.9453 | 48.9453 | 47.76 | 314 |
| 1774564200 | 48.9453 | -1.27 | -2.54 | 50.2202 | 50.2202 | 48.9453 | 899 |
| 1774477800 | 50.2202 | -0.17 | -0.34 | 50.39 | 50.39 | 50.2 | 502 |
| 1774391400 | 50.39 | -0.06 | -0.11 | 50.4473 | 50.46 | 49.65 | 806 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
