WisdomTree US Value WTV - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Accueil
Investir
ETFs
Etats-Unis
AMEX
WisdomTree US Value Fund (WTV)
WisdomTree US Value Fund (WTV) Options

WisdomTree US Value Fund (WTV)

85,72

-0,71

( -0,82% )

Mis à jour : 19:19:53

Retardé de 15 minutes

WTV Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
76,00	8,00	11,30	0,00	9,65	0,00	0,00 %	0	0	-
77,00	7,00	10,30	0,00	8,65	0,00	0,00 %	0	0	-
78,00	6,00	9,30	0,00	7,65	0,00	0,00 %	0	0	-
79,00	5,00	8,30	0,00	6,65	0,00	0,00 %	0	0	-
80,00	4,00	7,30	0,00	5,65	0,00	0,00 %	0	0	-
81,00	3,10	6,30	0,00	4,70	0,00	0,00 %	0	0	-
82,00	2,20	5,40	0,00	3,80	0,00	0,00 %	0	0	-
83,00	1,20	4,40	0,00	2,80	0,00	0,00 %	0	0	-
84,00	0,30	3,60	0,00	1,95	0,00	0,00 %	0	0	-
85,00	0,00	2,80	0,00	0,00	0,00	0,00 %	0	0	-
86,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
87,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
88,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
91,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
76,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
79,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
81,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	1,90	0,00	0,00	0,00	0,00 %	0	0	-
84,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
86,00	0,00	2,55	0,00	0,00	0,00	0,00 %	0	0	-
87,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
88,00	0,90	4,10	0,00	2,50	0,00	0,00 %	0	0	-
89,00	1,90	5,10	3,09	3,50	0,00	0,00 %	0	17	-
90,00	2,90	6,10	0,00	4,50	0,00	0,00 %	0	0	-
91,00	3,80	7,10	0,00	5,45	0,00	0,00 %	0	0	-
92,00	4,80	8,10	0,00	6,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GSATGlobalstar Inc	US$ 21,92 (5 380,00%)	835,58k
KDLYKindly MD Inc	US$ 4,3789 (208,03%)	185,68M
XLOXilio Therapeutics Inc	US$ 1,35 (105,48%)	138,43M
TIVCTivic Health Systems Inc	US$ 0,474 (101,70%)	406,4M
SPGCSacks Parente Golf Inc	US$ 0,7801 (95,71%)	34,85M
ALCEAlternus Clean Energy Inc	US$ 0,058 (-74,34%)	2,96M
ATOMAtomera Incorporated	US$ 5,3025 (-38,70%)	3,25M
KALAKALA BIO Inc	US$ 7,09 (-34,83%)	441,92k
TTOOT2 Biosystems Inc	US$ 0,0879 (-34,40%)	4,93M
MSWMing Shing Group Holdings Ltd	US$ 3,98 (-29,56%)	670,5k
TIVCTivic Health Systems Inc	US$ 0,474 (101,70%)	413,1M
CYNCYNGN Inc	US$ 0,1755 (7,67%)	216,25M
KDLYKindly MD Inc	US$ 4,36 (206,70%)	186M
NXUNXU Inc	US$ 0,3957 (44,47%)	171,59M
XLOXilio Therapeutics Inc	US$ 1,345 (104,72%)	140,36M

Viking61

Viking61 il y a 3 minutes

I clicked Florida and it sent.

MyBuster1966

MyBuster1966 il y a 3 minutes

TIME to head on up then lol im ready

PonkenPlonken

PonkenPlonken il y a 4 minutes

good for nothing

RIGATONI

RIGATONI il y a 4 minutes

.85 new high. 47M volume wow ~Rig

unlimitedgains4

unlimitedgains4 il y a 4 minutes

it should of happened at 10am est

doinit

doinit il y a 4 minutes

bring on Japanese investors,, anyone have a link to their message boards

MattyTrader

MattyTrader il y a 4 minutes

Let bagholders exit here and we could see a nice move up as things develop if they keep the SS the way it is imo

georgie18

georgie18 il y a 4 minutes

PMEC...$1.07...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 35

Wednesday, February 12, 2025 11:14:44 AM

Post#
37
of 38
PMEC...93s clearing here...🥳Off the .60 range dip alert...

MyBuster1966

MyBuster1966 il y a 4 minutes

ITS AT 3 DOLLAR LAND

Elroy Jetson

Elroy Jetson il y a 4 minutes

I sold the last of our ANET yesterday and bought back some this morning for 9% less than I sold for.

Only two of the insider sales were for as high as the price sold for.

georgie18

georgie18 il y a 4 minutes

PMEC...$1.07...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 35

Wednesday, February 12, 2025 11:14:44 AM

Post#
37
of 38
PMEC...93s clearing here...🥳Off the .60 range dip alert...

AugustaFriends

AugustaFriends il y a 5 minutes

$AEHL almost... needs to break .17 and we are running 🏃‍♀️ 😀 H9D .1699

Next push we run 🏃‍♀️ 💪

$MSFT $NVDA $UPST $BGLC $DJT $AMZN $TSLA $SOFI $AMC $TWTR $CTNT $KR $MRAI $RGTI $PWM $XXII $PSQH $AMC $AI $AMSC $M $F $T $INDU $GE $BA $BOFA

glenn1919

glenn1919 il y a 5 minutes

MULN......................................................................................grabthoseshares..................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

georgie18

georgie18 il y a 5 minutes

PMEC...$1.07...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 35

Wednesday, February 12, 2025 11:14:44 AM

Post#
37
of 38
PMEC...93s clearing here...🥳Off the .60 range dip alert...

L8TR

L8TR il y a 5 minutes

linkvest

linkvest il y a 5 minutes

59s are up and only 83,000 are left until we see the 6s

L8TR

L8TR il y a 5 minutes

sortagreen

sortagreen il y a 5 minutes

Moron.

Nancy Green was an actress who played a character. The particular character was a slave woman. Successful black woman indeed.

PepsiCo retired that image, because they didn't wish to have their brand associated with it. It's a long history, and I wouldn't expec

INEEDMONEY

INEEDMONEY il y a 5 minutes

That ask !!! But awesome update. Let's see the letter . Maybe we have a penny runner here

Jaguarjacket

Jaguarjacket il y a 5 minutes

Don't have a good day, HAVE A GREAT ONE! Larry Powalisz CEO, Adia Nutrition
321-788-0850

unlimitedgains4

unlimitedgains4 il y a 6 minutes

at least you aren't still trying to figure out the enterprise value 😂

Invest-in-America

Invest-in-America il y a 6 minutes

APTO: And I hope ya take us BOTH to $2.00, by the end of this SLOOOOOOOOW day, Bro!!!!

PonkenPlonken

PonkenPlonken il y a 6 minutes

looks like Major Tom calling

WisdomTree US Value

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales