ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 199,29
0,00%
Dow Jones
50 786,01
-0,16%
DAX
24 616,22
-0,64%
Brent Oil
92,185
-2,00%
Bitcoin
63 409,20
0,51%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. WisdomTree US Value Fund (WTV)

  7. WisdomTree US Value Fund (WTV) Options

WisdomTree US Value Fund

WisdomTree US Value Fund (WTV)

AMEX
102,26
-0,07
(-0,07%)
Fermé 09 Juin 10:00PM
102,25
-0,01
(-0,01%)
Après les heures de négociation: 1:59AM

WisdomTree US Value Fund ([symbol]) Options

WTV Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
92,008,4012,500,0010,450,000,00 %00-
93,007,4011,500,009,450,000,00 %00-
94,006,4010,500,008,450,000,00 %00-
95,005,409,500,007,450,000,00 %00-
96,004,408,500,006,450,000,00 %00-
97,003,507,600,005,550,000,00 %00-
98,002,656,600,004,6250,000,00 %00-
99,001,755,800,003,7750,000,00 %00-
100,000,855,000,002,9250,000,00 %00-
101,000,154,200,002,1750,000,00 %00-
102,000,003,500,590,590,000,00 %01-
103,000,003,000,490,490,000,00 %01-
104,000,002,650,720,720,000,00 %01-
105,000,002,450,000,000,000,00 %00-
106,000,002,250,000,000,000,00 %00-
107,000,002,200,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
92,000,002,100,000,000,000,00 %00-
93,000,002,150,000,000,000,00 %00-
94,000,002,150,000,000,000,00 %00-
95,000,002,150,000,000,000,00 %00-
96,000,002,150,000,000,000,00 %00-
97,000,002,200,000,000,000,00 %00-
98,000,002,250,000,000,000,00 %00-
99,000,002,350,000,000,000,00 %00-
100,000,002,501,261,260,000,00 %01-
101,000,002,750,000,000,000,00 %00-
102,000,003,101,611,610,000,00 %01-
103,000,003,600,000,000,000,00 %00-
104,000,154,200,002,1750,000,00 %00-
105,000,904,900,002,900,000,00 %00-
106,001,755,800,003,7750,000,00 %00-
107,002,706,800,004,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INHDInno Holdings Inc
US$ 43,37
(4 030,48%)
278,91M
SUNESUNation Energy Inc
US$ 5,88
(420,35%)
320,28M
NPTTexxon Holding Ltd
US$ 4,94
(282,95%)
142,45M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,6401
(149,07%)
21,2M
TDICDreamland Ltd
US$ 0,502091
(124,15%)
571,94M
RMSGReal Messenger Corporation
US$ 0,765
(-58,20%)
24,44M
HUBCHub Cyber Security Ltd
US$ 1,708
(-55,29%)
6,4M
SCAGScage Future
US$ 0,39345
(-53,33%)
13,46M
GOCOGoHealth Inc
US$ 0,38
(-43,62%)
1,69M
INDPIndaptus Therapeutics Inc
US$ 2,10
(-42,62%)
1,42M
TDICDreamland Ltd
US$ 0,502091
(124,15%)
571,94M
GMMGloba Mofy AI Ltd
US$ 0,0913
(12,30%)
412,54M
WOKWORK Medical Technology Group Ltd
US$ 0,1005
(15,52%)
322,21M
SUNESUNation Energy Inc
US$ 5,88
(420,35%)
320,28M
INHDInno Holdings Inc
US$ 43,37
(4 030,48%)
278,91M

Discussion

Afficher le flux complet
raiderz raiderz il y a 4 minutes
The long arm of the law could be coming for HIRU:

🚨 7/1 hearing in Florida could result in the court taking emergency control over HIRU stock issuance. This could block any attempt to increase A/S or execute a R/S.

🚨 Miro’s counter-claim could succeed, a
HIRU
US Market News US Market News il y a 7 minutes
Nebius Launches Physical AI Living Lab for UK and European Robotics Startups Built With NVIDIA TechnologiesJune 9, 2026 2:00 AM
Business Wire Nebius, the AI cloud company, today announced the Physical AI Living Lab, a six-month program that equips British and European robotics
NBIS
US Market News US Market News il y a 7 minutes
TotalEnergies SE: Disclosure of Transactions in Own SharesJune 9, 2026 2:00 AM
Business Wire Regulatory News: In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on share
TTE
US Market News US Market News il y a 7 minutes
TI brings intelligence to battery management systems with industry's highest-cell-count EIS-enabled battery monitorJune 9, 2026 2:00 AM
PR Newswire (US)  Engineers can build safer, higher-performing electric vehicles and energy storage sy
TXN
Bob Mullet Bob Mullet il y a 14 minutes
Another phenomenal post, W-man! Thank you!
KBLB SCAMsiE lasted +20 years!!!
Ready for scale and sale for over a DECADE!!!
SUPER-DUPER-SOON!!!?!!!
KBLB
shajandr shajandr il y a 18 minutes
John von Neumann was the person I wrote in my post had died too early. He was 53 and in the most productive years of his life.

https://en.wikipedia.org/wiki/John_von_Neumann

And he feared death mightily - right up to his expiration date.

"I rank him up th
dinogreeves dinogreeves il y a 21 minutes
Thanks oldstocks, I saw that earlier today at 400%, yes, it's over whoever bought upwards of 8 they are screwed, this might open in the OTC or never opens. Insiders made banks on this run. It only happened to me once and it was $HUNT now $HUNTF which is in expert market now, got lucky on that, bou
TGLO
jay14 jay14 il y a 28 minutes
Maybe one should read my posts from yesteryear....

Heck, it's on my profile, here on IHUB, with my feelings towards Dimension!!!!


TMMI needs to ignore the uneducated noise on the investor forums. lol
The Supreme Court's remand is not a defeat; it is th
TMMI
midastouch017 midastouch017 il y a 30 minutes
How very true, however RDHL has
something to PR every few months.
$RDHL - A shlimazal company.
;-)
RDHL
oldstocks oldstocks il y a 41 minutes
Dino That move was not halted after hours.
It was Suspended

The reason for Suspension is what is not clear at this time.

It was halted a few times during regular hours.
TGLO
Genz2 Genz2 il y a 41 minutes
https://www.executivebiz.com/articles/palo-alto-idira-identity-security-fedramp-high

Why wouldn’t the U.S. government also use standards backed by the Trusted Computing Group (the TPM) which the NSA outlined use cases for recently??!! Palo Alto Networks is not part of the Trusted Com
gdl gdl il y a 45 minutes
Market not recovering as I expect muddling through Bond market and Oil should soon be front and center. Complacency strong. Forever war with no worries and no news.

Trump all out blitz to discredit voting and demand loyalty. Bitcoin stopped the bleeding for now and I can seem to
RKhan2011 RKhan2011 il y a 45 minutes
Hiiiiii Porker, 
Yes!! OINK OINK well MUM Got her an Oinking Boar in the house come on hesg do something so I can move out of this oinking place Oink Oink OOOOOOOOOOOINK! got 30 Big Wuns in this Oinking Thing OINK! OINK!
HESG
nowwhat2 nowwhat2 il y a 47 minutes
It's like watching giant sport events or childrens' tug of wars
Where every minute matters

https://investorshub.advfn.com/uimage/uploads/2026/6/9/wwjojETH_JUNE_8_7Y_FYI_RIGHT_ON_TL_W_9d.jpg


https://investorshub.advfn.com/uimage/uploads/2026/6/9/eyhthETH_
XRPUSD
nowwhat2 nowwhat2 il y a 52 minutes
It's like watching giant sport events or childrens' tug of wars
Where every minute matters

https://investorshub.advfn.com/uimage/uploads/2026/6/9/wwjojETH_JUNE_8_7Y_FYI_RIGHT_ON_TL_W_9d.jpg


https://investorshub.advfn.com/uimage/uploads/2026/6/9/eyhthETH_
ETHUSD
WATERFALL1 WATERFALL1 il y a 56 minutes
AMFN followed correction on Nasdaq NDX and Dow Jones DJX since last Friday

NDX and DJX correction on Iran's issues

It is unusual OTC AMFN this time followed correction on NDX and DJX
AMFN
bretra bretra il y a 57 minutes
$FBCD takeover incoming by data center?
FBCD
molee molee il y a 58 minutes
Thank you for the reply / insight .

My main concern is share consolidation .
SGMO
surfer44 surfer44 il y a 1 heure
Just When You Thought it was Safe to Go into the Bab el-Mandeb: Houthis Ban Israeli Shipping

https://youtu.be/8M3QHjXk-04
mrwrn2010 mrwrn2010 il y a 1 heure
Ahhh I think I see it. I guess for a time before the AS count was raised, they couldn’t have been exercised / converted? That’s why it’s 10 years from the first possible date the AS could’ve accommodated the exercise instead of the original issue date?
ELTP
getReady getReady il y a 1 heure
From stock times. Time is coming quick.
https://www.facebook.com/reel/1333833692011699
RDAR
gotmilk gotmilk il y a 1 heure
See (TV series)

Language English
No. of seasons 3
No. of episodes 24
https://en.wikipedia.org/wiki/See_(TV_series)

brutal post-apocalyptic action

Far in a dystopian future, the human race has lost the sense of sight,
and soc

Dernières Valeurs Consultées

AMEX
WTV
WisdomTree US Value
NASDAQ
FDUTX
Bmo Lifestage Plus 2030 ...
TG
RYEC
1.25% until 8oct2026
NASDAQ
FCAC
Falcon Capital Acquisition
NASDAQ
CDEV
Centennial Resource Deve...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces