Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -1.3387876534 | 26.89 | 27.05 | 26.2424 | 1229 | 26.81824989 | SP |
| 4 | 0.327 | 1.24794870816 | 26.203 | 27.05 | 25.755 | 1097 | 26.44655011 | SP |
| 12 | 1.85 | 7.49594813614 | 24.68 | 27.28 | 24.68 | 10689 | 26.54097668 | SP |
| 26 | -4.57 | -14.6945337621 | 31.1 | 31.1 | 24.5864 | 5224 | 26.37695126 | SP |
| 52 | -4.57 | -14.6945337621 | 31.1 | 31.1 | 24.5864 | 2602 | 26.37695126 | SP |
| 156 | -4.57 | -14.6945337621 | 31.1 | 31.1 | 24.5864 | 866 | 26.37695126 | SP |
| 260 | -4.57 | -14.6945337621 | 31.1 | 31.1 | 24.5864 | 515 | 26.37695126 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738020600 | 26.2424 | -0.65 | -2.41 | 26.53 | 26.53 | 26.2424 | 1167 |
| 1737761400 | 26.8912 | -0.11 | -0.42 | 27.05 | 27.05 | 26.88 | 197 |
| 1737675000 | 27.005 | 0 | 0.00 | 27.005 | 27.005 | 27.005 | 0 |
| 1737588600 | 27.005 | 0.07 | 0.26 | 27.05 | 27.05 | 27.005 | 3471 |
| 1737502200 | 26.9362 | 0.25 | 0.93 | 26.89 | 26.9362 | 26.89 | 80 |
| 1737156600 | 26.6883 | 0.22 | 0.82 | 26.6883 | 26.6883 | 26.6883 | 164 |
| 1737070200 | 26.4706 | 0.1 | 0.38 | 26.6 | 26.6 | 26.46 | 872 |
| 1736983800 | 26.3699 | 0.5 | 1.93 | 25.82 | 26.43 | 25.82 | 1161 |
| 1736897400 | 25.8711 | -0 | -0.01 | 25.91 | 25.91 | 25.84 | 517 |
| 1736811000 | 25.8736 | -0.01 | -0.02 | 25.755 | 25.8736 | 25.755 | 428 |
| 1736551800 | 25.88 | -0.6 | -2.26 | 26 | 26 | 25.88 | 581 |
| 1736379000 | 26.4797 | 0.14 | 0.54 | 26.4 | 26.4797 | 26.4 | 2053 |
| 1736292600 | 26.3386 | -0.29 | -1.09 | 26.3386 | 26.3386 | 26.3386 | 30 |
| 1736206200 | 26.6276 | 0.22 | 0.81 | 26.5 | 26.69 | 26.5 | 786 |
| 1735947000 | 26.4124 | 0.33 | 1.28 | 26.115 | 26.4124 | 26.115 | 3249 |
| 1735860600 | 26.0791 | -0.04 | -0.15 | 26.26 | 26.26 | 26.06 | 2666 |
| 1735687800 | 26.1194 | -0.2 | -0.74 | 26.203 | 26.203 | 26.1194 | 132 |
| 1735601400 | 26.3152 | -0.15 | -0.56 | 26.0518 | 26.3152 | 26.041 | 13258 |
| 1735342200 | 26.4626 | -0.28 | -1.06 | 26.5 | 26.5 | 26.3401 | 1741 |
| 1735255800 | 26.7456 | -0.01 | -0.02 | 26.755 | 26.76 | 26.71 | 1407 |
| 1735077840 | 26.7508 | 0.2 | 0.74 | 26.74 | 26.76 | 26.7399 | 1317 |
| 1734996600 | 26.5533 | 0.29 | 1.10 | 26.48 | 26.5533 | 26.17 | 5469 |
| 1734737400 | 26.2651 | 0.3 | 1.15 | 26.2651 | 26.2651 | 26.2651 | 45 |
| 1734651000 | 25.9661 | -0.04 | -0.15 | 26.0467 | 26.09 | 25.95 | 1580 |
| 1734564600 | 26.0059 | -0.7 | -2.60 | 26.5 | 26.5 | 26.0059 | 261 |
| 1734478200 | 26.701 | -0.2 | -0.74 | 26.64 | 26.701 | 26.64 | 511 |
| 1734391800 | 26.8996 | 0.16 | 0.58 | 26.96 | 26.97 | 26.8996 | 243 |
| 1734132600 | 26.7441 | 0.04 | 0.13 | 26.8 | 26.8 | 26.7441 | 81 |
| 1734046200 | 26.709 | -0.13 | -0.47 | 26.89 | 26.89 | 26.709 | 864 |
| 1733959800 | 26.8355 | 0.34 | 1.27 | 26.7612 | 26.8355 | 26.7612 | 724 |
| 1733873400 | 26.4986 | -0.17 | -0.64 | 26.62 | 26.62 | 26.4986 | 571 |
| 1733787000 | 26.6682 | -0.16 | -0.59 | 26.69 | 26.69 | 26.66 | 426 |
| 1733527800 | 26.8264 | 0.06 | 0.22 | 26.83 | 26.93 | 26.8264 | 528 |
| 1733441400 | 26.7682 | -0.02 | -0.06 | 26.77 | 26.79 | 26.7682 | 501 |
| 1733355000 | 26.7835 | 0.15 | 0.56 | 26.7835 | 26.7835 | 26.7835 | 155 |
| 1733268600 | 26.635 | 0.08 | 0.30 | 26.72 | 26.72 | 26.5701 | 2599 |
| 1733182200 | 26.5548 | -0.03 | -0.12 | 27.03 | 27.03 | 26.52 | 2727 |
| 1732917840 | 26.5864 | 0.13 | 0.50 | 26.5864 | 26.5864 | 26.5864 | 500102 |
| 1732750200 | 26.4554 | -0.09 | -0.36 | 26.09 | 27.28 | 26.09 | 2729 |
| 1732663800 | 26.5503 | 0.09 | 0.33 | 26.49 | 26.5503 | 26.49 | 124 |
| 1732577400 | 26.4641 | 0.2 | 0.75 | 26.3 | 26.5 | 26.3 | 2301 |
| 1732318200 | 26.2659 | 0.12 | 0.44 | 26.18 | 26.2659 | 26.18 | 1305 |
| 1732231800 | 26.15 | 0.29 | 1.13 | 26 | 26.15 | 26 | 2484 |
| 1732145400 | 25.8573 | 0.1 | 0.39 | 25.76 | 25.8573 | 25.74 | 591 |
| 1732059000 | 25.758 | 0.2 | 0.78 | 25.53 | 25.758 | 25.53 | 100 |
| 1731972600 | 25.5594 | 0.07 | 0.29 | 25.48 | 25.59 | 25.48 | 2998 |
| 1731713400 | 25.4847 | -0.36 | -1.38 | 25.85 | 25.85 | 25.4847 | 63 |
| 1731627000 | 25.8402 | -0.13 | -0.48 | 25.96 | 25.96 | 25.8402 | 537 |
| 1731540600 | 25.9659 | -0.1 | -0.38 | 26.07 | 26.07 | 25.96 | 349 |
| 1731454200 | 26.0638 | -0.02 | -0.09 | 26.03 | 26.0638 | 26.03 | 31 |
| 1731367800 | 26.088 | 0.03 | 0.10 | 26.06 | 26.0943 | 26.06 | 386 |
| 1731108600 | 26.0607 | 0.19 | 0.73 | 26.07 | 26.07 | 26.0607 | 116 |
| 1731022200 | 25.8712 | 0.35 | 1.35 | 25.13 | 25.88 | 25.13 | 1185 |
| 1730935800 | 25.5259 | 0.47 | 1.87 | 25.23 | 25.5259 | 25.23 | 4111 |
| 1730849400 | 25.057 | 0.36 | 1.45 | 24.68 | 25.057 | 24.68 | 5147 |
| 1730763000 | 24.6981 | 0.09 | 0.35 | 24.62 | 24.761 | 24.62 | 607 |
| 1730500200 | 24.6108 | 0.02 | 0.10 | 24.65 | 24.68 | 24.6108 | 109 |
| 1730413800 | 24.5864 | -0.41 | -1.65 | 24.65 | 24.65 | 24.5864 | 1000 |
| 1730327400 | 24.9987 | -0.09 | -0.36 | 25.15 | 25.15 | 24.9987 | 527 |
| 1730241000 | 25.0902 | 0.07 | 0.30 | 24.95 | 25.15 | 24.95 | 966 |
| 1730154600 | 25.0162 | 0.04 | 0.15 | 25.1399 | 25.1399 | 25.0162 | 217 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
