Accueil
Investir
Actions
Etats-Unis
AMEX
Westwater Resources Inc (WWR)
Westwater Resources Inc (WWR) Historiques

Westwater Resources Inc (WWR)

0,89

0,198

(28,61%)

Fermé 20 Juillet 10:00PM

0,9299

0,0399

(4,48%)

Après les heures de négociation: 1:59AM

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.3099	49.9838709677	0.62	0.9997	0.5725	3070591	0.68082411	CS
4	0.2949	46.4409448819	0.635	0.9997	0.561	1214250	0.65730872	CS
12	0.4098	78.7925398962	0.5201	0.9997	0.45	756238	0.58800793	CS
26	0.1299	16.2375	0.8	1.3191	0.45	778735	0.66916174	CS
52	0.3399	57.6101694915	0.59	1.3191	0.45	603858	0.66790106	CS
156	-0.1801	-16.2252252252	1.11	1.805	0.4015	396063	0.80625945	CS
260	-4.9201	-84.1042735043	5.85	6.16	0.4015	707443	2.14247128	CS

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1752877800	0.89	0.1980001	28.61	0.7919	0.8904	0.74	17059647
1752791400	0.6919999	0.0919999	15.33	0.6047	0.777	0.6031	13382255
1752705000	0.6	-0.018	-2.91	0.608	0.6284999	0.5994	472747
1752618600	0.618	0.005	0.82	0.615	0.6397	0.601	618513
1752532200	0.613	0.021	3.55	0.595	0.6166	0.595	267788
1752273000	0.592	-0.016	-2.63	0.62	0.6201	0.5725	611650
1752186600	0.608	-0.001	-0.16	0.6	0.6298	0.6	490218
1752100200	0.609	0.009	1.50	0.625	0.625	0.595	255041
1752013800	0.6	-0.0031	-0.51	0.61	0.6237	0.59	574412
1751927400	0.6031	0.0031	0.52	0.6019	0.6114	0.5965	272154
1751576640	0.6	-0.0071	-1.17	0.61	0.6299	0.5975	319239
1751495400	0.6071	0.0002	0.03	0.6145	0.62	0.5933	333953
1751409000	0.6069	0.0057	0.95	0.6	0.612	0.5959	345001
1751322600	0.6012	0.0005	0.08	0.61	0.6119	0.586	464562
1751063400	0.6007	-0.0026	-0.43	0.5974	0.61	0.585	306919
1750977000	0.6032999	0.0276999	4.81	0.5737	0.612	0.5699999	498279
1750890600	0.5756	-0.0144	-2.44	0.6002999	0.6026	0.561	351985
1750804200	0.59	0.013	2.25	0.5934	0.61	0.5770999	633857
1750717800	0.577	-0.0861	-12.98	0.65	0.65	0.5639999	1152960
1750458600	0.6631	0.0631	10.52	0.635	0.6631	0.59	1719218
1750285800	0.6	0.0307	5.39	0.5872	0.635	0.58	997619
1750199400	0.5693	-0.0419	-6.86	0.61	0.61999	0.5693	299312
1750113000	0.6112	0.055	9.89	0.5699999	0.62	0.5503	754008
1749853800	0.5562	-0.0387	-6.51	0.5501	0.5898	0.54	514958
1749767400	0.5949	0.0079	1.35	0.5684	0.599	0.54	392454
1749681000	0.587	-0.027	-4.40	0.614	0.62	0.5750999	555150
1749594600	0.614	0.0786	14.68	0.5387999	0.6292	0.5387999	1045412
1749508200	0.5354	0.0106	2.02	0.53	0.5397	0.521	573886
1749249000	0.5248	0.0178	3.51	0.512	0.5346999	0.506	713751
1749162600	0.507	-0.0025	-0.49	0.51	0.515	0.499	696378
1749076200	0.5094999	0.0412999	8.82	0.4705	0.5094999	0.4705	426606
1748989800	0.4682	-0.0118	-2.46	0.4768	0.485	0.46	491372
1748903400	0.48	0.0071	1.50	0.48	0.483	0.4731	146554
1748644200	0.4729	-0.012	-2.47	0.49	0.49	0.47	293684
1748557800	0.4849	0.0062	1.30	0.484	0.4963	0.4732	628215
1748471400	0.4787	-0.0013	-0.27	0.48	0.4888	0.4745	246504
1748385000	0.48	0.0104	2.21	0.49	0.4935	0.473	485177
1748039400	0.4696	-0.0087	-1.82	0.489	0.5067	0.4662	1134528
1747953000	0.4783	0.0034	0.72	0.4783	0.4801	0.4636	310185
1747866600	0.4749	0.0149	3.24	0.461	0.4959	0.45	760892
1747780200	0.46	-0.0193	-4.03	0.4757	0.485	0.4512	556260
1747693800	0.4793	0.0008	0.17	0.4807	0.489	0.4757	363995
1747434600	0.4785	0.0012	0.25	0.4797	0.487	0.4773	343884
1747348200	0.4773	0.0043	0.91	0.48	0.4879	0.4536	351501
1747261800	0.473	-0.0126	-2.59	0.4825	0.4869	0.471	448861
1747175400	0.4856	-0.0043	-0.88	0.491	0.5123	0.48	842344
1747089000	0.4899	-0.0342	-6.53	0.53	0.5301	0.481	1107823
1746829800	0.5241	0.0071	1.37	0.5107	0.5249	0.5053	315697
1746743400	0.517	0.022	4.44	0.5	0.5206499	0.495	614459
1746657000	0.495	0.0111	2.29	0.515	0.515	0.49	1292268
1746570600	0.4839	-0.0051	-1.04	0.489	0.489	0.476	261092
1746484200	0.489	0.0004	0.08	0.4949	0.4993	0.478	351028
1746225000	0.4886	0.0031	0.64	0.4846	0.4898	0.479	260409
1746138600	0.4855	0	0.00	0.492	0.4999	0.478	478564
1746052200	0.4855	-0.0159	-3.17	0.4973	0.5003	0.478	457444
1745965800	0.5014	-0.0044	-0.87	0.5	0.5089	0.495	359754
1745879400	0.5058	0.0058	1.16	0.52	0.5244	0.4927	296840
1745620200	0.5	-0.0201	-3.86	0.5201	0.528762	0.492175	746986
1745533800	0.5201	-0.0022	-0.42	0.52	0.5582	0.51	1175075
1745447400	0.5223	0.019	3.78	0.5	0.5291	0.5	355753
1745361000	0.5033	-0.0057	-1.12	0.503	0.5276	0.4951	273912
1745274600	0.509	-0.043	-7.79	0.554	0.5849	0.491	850621