Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 0.1 | 0.5 | 0.5186 | 0.4779 | 715760 | 0.49105234 | CS |
| 4 | -0.0615 | -10.9430604982 | 0.562 | 0.5895 | 0.473 | 913035 | 0.51474293 | CS |
| 12 | -0.1144 | -18.6046511628 | 0.6149 | 0.7283 | 0.473 | 952999 | 0.59524544 | CS |
| 26 | -0.2795 | -35.8333333333 | 0.78 | 1.3099 | 0.473 | 1468377 | 0.86189384 | CS |
| 52 | -0.1095 | -17.9508196721 | 0.61 | 3.75 | 0.473 | 2986464 | 1.40625941 | CS |
| 156 | -0.3195 | -38.9634146341 | 0.82 | 3.75 | 0.4015 | 1247295 | 1.25408758 | CS |
| 260 | -4.4895 | -89.9699398798 | 4.99 | 5.06 | 0.4015 | 1090331 | 1.50488037 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782772200 | 0.502 | 0.0209 | 4.34 | 0.5049 | 0.5049 | 0.4791 | 603742 |
| 1782513000 | 0.4811 | -0.0077 | -1.58 | 0.48 | 0.4919 | 0.47801 | 582718 |
| 1782426600 | 0.4888 | 0.0039 | 0.80 | 0.4934 | 0.495 | 0.4779 | 681896 |
| 1782340200 | 0.4849 | -0.0151 | -3.02 | 0.4911 | 0.5064 | 0.484 | 965482 |
| 1782253800 | 0.5 | -0.0129 | -2.52 | 0.5 | 0.5185999 | 0.4961 | 744963 |
| 1782167400 | 0.5129 | -0.0136 | -2.58 | 0.5258 | 0.535899 | 0.506 | 804150 |
| 1781821800 | 0.5265 | -0.0049 | -0.92 | 0.5351 | 0.5597 | 0.5265 | 758366 |
| 1781735400 | 0.5314 | -0.0159 | -2.91 | 0.55 | 0.5693 | 0.5253 | 844010 |
| 1781649000 | 0.5473 | -0.0027 | -0.49 | 0.5435 | 0.5575 | 0.5435 | 541366 |
| 1781562600 | 0.55 | 0.017 | 3.19 | 0.55 | 0.56 | 0.55 | 739694 |
| 1781303400 | 0.533 | 0.0187 | 3.64 | 0.5355 | 0.545 | 0.520601 | 923122 |
| 1781217000 | 0.5143 | 0.0343 | 7.15 | 0.5 | 0.5197 | 0.49 | 735603 |
| 1781130600 | 0.48 | -0.02 | -4.00 | 0.5058 | 0.51 | 0.48 | 1033643 |
| 1781044200 | 0.5 | -0.0302 | -5.70 | 0.5306999 | 0.5498 | 0.4908 | 942922 |
| 1780957800 | 0.5302 | 0.0415 | 8.49 | 0.491 | 0.5356 | 0.4801 | 1047158 |
| 1780698600 | 0.4887 | -0.0308 | -5.93 | 0.52 | 0.52 | 0.473 | 1903093 |
| 1780612200 | 0.5195 | -0.0255 | -4.68 | 0.545 | 0.5495 | 0.51 | 1754843 |
| 1780525800 | 0.545 | -0.0288 | -5.02 | 0.5698 | 0.5701 | 0.545 | 865012 |
| 1780439400 | 0.5738 | 0.0016 | 0.28 | 0.562 | 0.5895 | 0.562 | 875886 |
| 1780353000 | 0.5722 | 0.0105 | 1.87 | 0.5725 | 0.5794 | 0.56 | 1002689 |
| 1780093800 | 0.5617 | -0.0109 | -1.90 | 0.5745 | 0.58 | 0.5556 | 677528 |
| 1780007400 | 0.5726 | 0.0162 | 2.91 | 0.55 | 0.5774 | 0.55 | 799158 |
| 1779921000 | 0.5564 | -0.0039 | -0.70 | 0.56 | 0.5683 | 0.5451 | 930633 |
| 1779834600 | 0.5603 | -0.0122 | -2.13 | 0.5714 | 0.5898 | 0.5584 | 1354168 |
| 1779489000 | 0.5725 | 0.0014 | 0.25 | 0.5783 | 0.59 | 0.5681 | 571749 |
| 1779402600 | 0.5711 | 0.0028 | 0.49 | 0.5646 | 0.5826 | 0.5601 | 728762 |
| 1779316200 | 0.5683 | 0.0198 | 3.61 | 0.555 | 0.5764 | 0.548 | 572666 |
| 1779229800 | 0.5485 | -0.0273 | -4.74 | 0.5625 | 0.5696 | 0.54 | 852599 |
| 1779143400 | 0.5758 | -0.0214 | -3.58 | 0.6018 | 0.6018 | 0.5638 | 1406600 |
| 1778884200 | 0.5971999 | -0.0244 | -3.93 | 0.601 | 0.6161 | 0.59 | 1328556 |
| 1778797800 | 0.6216 | -0.0096 | -1.52 | 0.6324999 | 0.6324999 | 0.6061 | 1574471 |
| 1778711400 | 0.6312 | 0.001 | 0.16 | 0.6302 | 0.6555 | 0.615 | 1544309 |
| 1778625000 | 0.6302 | -0.0548 | -8.00 | 0.6687999 | 0.6798999 | 0.63 | 1350411 |
| 1778538600 | 0.685 | 0.0201 | 3.02 | 0.66 | 0.6899999 | 0.6508 | 1110857 |
| 1778279400 | 0.6649 | 0.0049 | 0.74 | 0.67 | 0.68 | 0.6536 | 723217 |
| 1778193000 | 0.66 | -0.01 | -1.49 | 0.6948 | 0.7198 | 0.656 | 1307767 |
| 1778106600 | 0.67 | 0.0101 | 1.53 | 0.6666 | 0.6745 | 0.656 | 667853 |
| 1778020200 | 0.6599 | 0.0091 | 1.40 | 0.66 | 0.676 | 0.6541 | 562926 |
| 1777933800 | 0.6508 | 0.0002 | 0.03 | 0.6591 | 0.6879999 | 0.65 | 846918 |
| 1777674600 | 0.6506 | 0.0055 | 0.85 | 0.641 | 0.6697999 | 0.64 | 587732 |
| 1777588200 | 0.6451 | 0.02 | 3.20 | 0.62 | 0.6637999 | 0.62 | 1434212 |
| 1777501800 | 0.6251 | -0.0137 | -2.14 | 0.639 | 0.6401 | 0.6202 | 505437 |
| 1777415400 | 0.6388 | -0.0162 | -2.47 | 0.654 | 0.6617 | 0.633 | 920785 |
| 1777329000 | 0.655 | -0.0113 | -1.70 | 0.6709 | 0.6843 | 0.6508 | 1121910 |
| 1777069800 | 0.6663 | -0.0137 | -2.01 | 0.7 | 0.7088 | 0.6663 | 966907 |
| 1776983400 | 0.68 | -0.0319 | -4.48 | 0.71 | 0.72 | 0.6721 | 896634 |
| 1776897000 | 0.7119 | 0.0479 | 7.21 | 0.6766 | 0.7243 | 0.67 | 1085309 |
| 1776810600 | 0.664 | -0.015 | -2.21 | 0.7 | 0.7 | 0.655 | 939277 |
| 1776724200 | 0.679 | -0.014 | -2.02 | 0.6775 | 0.6897 | 0.6608 | 1161613 |
| 1776465000 | 0.6929999 | 0.0266999 | 4.01 | 0.681 | 0.7282999 | 0.6701 | 2037189 |
| 1776378600 | 0.6663 | -0.015 | -2.20 | 0.701 | 0.7044 | 0.6519 | 1100312 |
| 1776292200 | 0.6813 | 0.0391 | 6.09 | 0.6588 | 0.69455 | 0.6451 | 1260919 |
| 1776205800 | 0.6422 | 0.0159 | 2.54 | 0.64 | 0.6489 | 0.6301 | 702791 |
| 1776119400 | 0.6263 | 0.0207 | 3.42 | 0.6 | 0.6264 | 0.595 | 649876 |
| 1775860200 | 0.6056 | 0.0035 | 0.58 | 0.6105 | 0.63 | 0.6016 | 687541 |
| 1775773800 | 0.6021 | -0.0235 | -3.76 | 0.6256 | 0.6328 | 0.601 | 591601 |
| 1775687400 | 0.6256 | 0.0155 | 2.54 | 0.68 | 0.68 | 0.616 | 796908 |
| 1775601000 | 0.6101 | -0.0221 | -3.50 | 0.6149 | 0.6256 | 0.6025 | 565461 |
| 1775514600 | 0.6322 | 0.0054 | 0.86 | 0.6299 | 0.6565 | 0.616849 | 427068 |
| 1775169000 | 0.6268 | -0.0255 | -3.91 | 0.61 | 0.647 | 0.61 | 873153 |
| 1775082600 | 0.6523 | -0.0016 | -0.24 | 0.6666 | 0.6798 | 0.64675 | 805376 |
| 1774996200 | 0.6539 | 0.072 | 12.37 | 0.6029 | 0.6578 | 0.5903 | 1294946 |
| 1774909800 | 0.5819 | -0.0211 | -3.50 | 0.6201 | 0.6329 | 0.5729 | 857328 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
