Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.353 | 68.2785299807 | 0.517 | 0.8998 | 0.4902 | 1002078 | 0.56669269 | CS |
| 4 | 0.2501 | 40.3452169705 | 0.6199 | 0.8998 | 0.4902 | 549671 | 0.57211564 | CS |
| 12 | 0.3524 | 68.0834621329 | 0.5176 | 0.8998 | 0.4902 | 470301 | 0.59107866 | CS |
| 26 | 0.374 | 75.4032258065 | 0.496 | 0.8998 | 0.45 | 290865 | 0.57108025 | CS |
| 52 | 0.27 | 45 | 0.6 | 0.8998 | 0.4015 | 242136 | 0.54646895 | CS |
| 156 | -1.61 | -64.9193548387 | 2.48 | 2.538 | 0.4015 | 562748 | 1.39293878 | CS |
| 260 | -4.98 | -85.1282051282 | 5.85 | 6.16 | 0.4015 | 687271 | 2.4010442 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735342200 | 0.85 | 0.27 | 46.55 | 0.584 | 0.9099 | 0.5601 | 8031817 |
| 1735255800 | 0.58 | -0.0111 | -1.88 | 0.595 | 0.5951999 | 0.56 | 1182751 |
| 1735077840 | 0.5911 | 0.0912 | 18.24 | 0.5 | 0.5923 | 0.4998 | 1766020 |
| 1734996600 | 0.4999 | -0.0303 | -5.71 | 0.54 | 0.5469 | 0.4902 | 665926 |
| 1734737400 | 0.5302 | 0.0152 | 2.95 | 0.517 | 0.5302 | 0.515 | 393614 |
| 1734651000 | 0.515 | -0.01 | -1.90 | 0.5426 | 0.5445 | 0.5 | 607028 |
| 1734564600 | 0.525 | -0.025 | -4.55 | 0.5627 | 0.5775 | 0.525 | 925117 |
| 1734478200 | 0.55 | -0.0132 | -2.34 | 0.5777 | 0.5799 | 0.55 | 284154 |
| 1734391800 | 0.5632 | 0.0083001 | 1.50 | 0.5639999 | 0.5665 | 0.5528 | 319795 |
| 1734132600 | 0.5548999 | -0.0125 | -2.20 | 0.56 | 0.5698 | 0.5518 | 316330 |
| 1734046200 | 0.5674 | -0.0191 | -3.26 | 0.5948 | 0.5995 | 0.56 | 418539 |
| 1733959800 | 0.5865 | -0.0125 | -2.09 | 0.591 | 0.6 | 0.586 | 134426 |
| 1733873400 | 0.599 | -0.001 | -0.17 | 0.61 | 0.61 | 0.5833 | 219726 |
| 1733787000 | 0.6 | 0.013 | 2.21 | 0.5931999 | 0.601 | 0.5819 | 238351 |
| 1733527800 | 0.587 | -0.013 | -2.17 | 0.6 | 0.6019 | 0.58 | 245273 |
| 1733441400 | 0.6 | -0.021 | -3.38 | 0.636 | 0.636 | 0.588 | 440170 |
| 1733355000 | 0.621 | 0.001 | 0.16 | 0.65 | 0.653 | 0.61001 | 764883 |
| 1733268600 | 0.62 | 0.042 | 7.27 | 0.601 | 0.62 | 0.591 | 889250 |
| 1733182200 | 0.578 | -0.0104 | -1.77 | 0.6 | 0.6 | 0.5699999 | 397298 |
| 1732917840 | 0.5884 | -0.0016 | -0.27 | 0.6199 | 0.62 | 0.5805 | 235107 |
| 1732750200 | 0.59 | 0.0230001 | 4.06 | 0.5699999 | 0.6158 | 0.5699999 | 776039 |
| 1732663800 | 0.5669999 | 0.0178999 | 3.26 | 0.56 | 0.5735 | 0.56 | 225816 |
| 1732577400 | 0.5491 | 0.0037 | 0.68 | 0.551 | 0.577 | 0.5491 | 251806 |
| 1732318200 | 0.5454 | 0.0054 | 1.00 | 0.543 | 0.56 | 0.5308 | 180055 |
| 1732231800 | 0.54 | -0.005 | -0.92 | 0.54 | 0.55 | 0.5261 | 175206 |
| 1732145400 | 0.545 | 0.0076 | 1.41 | 0.54 | 0.56 | 0.5332 | 172850 |
| 1732059000 | 0.5374 | 0.0024 | 0.45 | 0.535 | 0.546 | 0.5335 | 114504 |
| 1731972600 | 0.535 | -0.01 | -1.83 | 0.5286999 | 0.5547 | 0.5286999 | 179467 |
| 1731713400 | 0.545 | -0.015 | -2.68 | 0.589 | 0.589 | 0.5405 | 184220 |
| 1731627000 | 0.56 | 0.0127 | 2.32 | 0.5699999 | 0.598 | 0.5506 | 108097 |
| 1731540600 | 0.5473 | -0.0027 | -0.49 | 0.5349 | 0.5649999 | 0.5349 | 217808 |
| 1731454200 | 0.55 | -0.012 | -2.14 | 0.55 | 0.5719999 | 0.5301 | 294819 |
| 1731367800 | 0.562 | -0.0251 | -4.28 | 0.58 | 0.581 | 0.5505 | 227338 |
| 1731108600 | 0.5871 | -0.003 | -0.51 | 0.59 | 0.596 | 0.58 | 242764 |
| 1731022200 | 0.5901 | 0.0201001 | 3.53 | 0.5625 | 0.6 | 0.5517 | 552301 |
| 1730935800 | 0.5699999 | -0.0013 | -0.23 | 0.5699999 | 0.59 | 0.5538 | 210947 |
| 1730849400 | 0.5713 | 0.0033001 | 0.58 | 0.5705 | 0.580399 | 0.5705 | 118135 |
| 1730763000 | 0.5679999 | -0.049 | -7.94 | 0.6 | 0.6 | 0.5514 | 356667 |
| 1730500200 | 0.617 | -0.003 | -0.48 | 0.6319 | 0.6319 | 0.606 | 243652 |
| 1730413800 | 0.62 | 0.0051 | 0.83 | 0.61 | 0.62 | 0.61 | 262808 |
| 1730327400 | 0.6149 | -0.0001 | -0.02 | 0.61 | 0.63 | 0.61 | 157239 |
| 1730241000 | 0.615 | -0.0001 | -0.02 | 0.63 | 0.63 | 0.6015 | 288318 |
| 1730154600 | 0.6151 | 0.0051 | 0.84 | 0.601 | 0.6187 | 0.6 | 280308 |
| 1729895400 | 0.61 | -0.065 | -9.63 | 0.68 | 0.68 | 0.5568999 | 695420 |
| 1729809000 | 0.675 | -0.005 | -0.74 | 0.6919999 | 0.7 | 0.6301 | 765395 |
| 1729722600 | 0.68 | 0.0886 | 14.98 | 0.61 | 0.685 | 0.5914 | 2716907 |
| 1729636200 | 0.5914 | -0.0186 | -3.05 | 0.63 | 0.64 | 0.55 | 1547270 |
| 1729549800 | 0.61 | 0.09 | 17.31 | 0.52 | 0.6198 | 0.52 | 3791447 |
| 1729290600 | 0.52 | 0.0023 | 0.44 | 0.51 | 0.52 | 0.51 | 250382 |
| 1729204200 | 0.5177 | -0.0038 | -0.73 | 0.5174 | 0.5215 | 0.5117 | 93304 |
| 1729117800 | 0.5215 | 0.0071 | 1.38 | 0.528 | 0.5298 | 0.5162 | 234244 |
| 1729031400 | 0.5144 | 0.0024 | 0.47 | 0.5107 | 0.5199 | 0.5007009 | 84586 |
| 1728945000 | 0.512 | 0.0019 | 0.37 | 0.51 | 0.5222 | 0.5099 | 101134 |
| 1728685800 | 0.5101 | -0.0174 | -3.30 | 0.52 | 0.52 | 0.51 | 77011 |
| 1728599400 | 0.5275 | 0.0124 | 2.41 | 0.515 | 0.5298 | 0.51 | 103772 |
| 1728513000 | 0.5151 | 0.0019 | 0.37 | 0.527 | 0.53 | 0.5131 | 142051 |
| 1728426600 | 0.5132 | -0.0078 | -1.50 | 0.52 | 0.52 | 0.5111 | 79161 |
| 1728340200 | 0.521 | 0.0109 | 2.14 | 0.519 | 0.521 | 0.5152 | 213666 |
| 1728081000 | 0.5101 | 0.0049 | 0.97 | 0.5175999 | 0.52 | 0.505101 | 116767 |
| 1727994600 | 0.5052 | 0.0001 | 0.02 | 0.5051 | 0.5125 | 0.5013 | 55468 |
| 1727908200 | 0.5051 | -0.0034 | -0.67 | 0.53 | 0.53 | 0.505 | 128217 |
| 1727821800 | 0.5084999 | -0.0075 | -1.45 | 0.52 | 0.5299 | 0.508 | 53647 |
| 1727735400 | 0.516 | -0.0002 | -0.04 | 0.5185 | 0.5217 | 0.5051 | 63960 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
