ADVFN ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Westwater Resources Inc

Westwater Resources Inc (WWR)

0,89
0,198
(28,61%)
Fermé 20 Juillet 10:00PM
0,9299
0,0399
(4,48%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.309949.98387096770.620.99970.572530705910.68082411CS
40.294946.44094488190.6350.99970.56112142500.65730872CS
120.409878.79253989620.52010.99970.457562380.58800793CS
260.129916.23750.81.31910.457787350.66916174CS
520.339957.61016949150.591.31910.456038580.66790106CS
156-0.1801-16.22522522521.111.8050.40153960630.80625945CS
260-4.9201-84.10427350435.856.160.40157074432.14247128CS

Votre Hub pour des idées et discussions en direct en temps réel

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17528778000.890.198000128.610.79190.89040.7417059647
17527914000.69199990.091999915.330.60470.7770.603113382255
17527050000.6-0.018-2.910.6080.62849990.5994472747
17526186000.6180.0050.820.6150.63970.601618513
17525322000.6130.0213.550.5950.61660.595267788
17522730000.592-0.016-2.630.620.62010.5725611650
17521866000.608-0.001-0.160.60.62980.6490218
17521002000.6090.0091.500.6250.6250.595255041
17520138000.6-0.0031-0.510.610.62370.59574412
17519274000.60310.00310.520.60190.61140.5965272154
17515766400.6-0.0071-1.170.610.62990.5975319239
17514954000.60710.00020.030.61450.620.5933333953
17514090000.60690.00570.950.60.6120.5959345001
17513226000.60120.00050.080.610.61190.586464562
17510634000.6007-0.0026-0.430.59740.610.585306919
17509770000.60329990.02769994.810.57370.6120.5699999498279
17508906000.5756-0.0144-2.440.60029990.60260.561351985
17508042000.590.0132.250.59340.610.5770999633857
17507178000.577-0.0861-12.980.650.650.56399991152960
17504586000.66310.063110.520.6350.66310.591719218
17502858000.60.03075.390.58720.6350.58997619
17501994000.5693-0.0419-6.860.610.619990.5693299312
17501130000.61120.0559.890.56999990.620.5503754008
17498538000.5562-0.0387-6.510.55010.58980.54514958
17497674000.59490.00791.350.56840.5990.54392454
17496810000.587-0.027-4.400.6140.620.5750999555150
17495946000.6140.078614.680.53879990.62920.53879991045412
17495082000.53540.01062.020.530.53970.521573886
17492490000.52480.01783.510.5120.53469990.506713751
17491626000.507-0.0025-0.490.510.5150.499696378
17490762000.50949990.04129998.820.47050.50949990.4705426606
17489898000.4682-0.0118-2.460.47680.4850.46491372
17489034000.480.00711.500.480.4830.4731146554
17486442000.4729-0.012-2.470.490.490.47293684
17485578000.48490.00621.300.4840.49630.4732628215
17484714000.4787-0.0013-0.270.480.48880.4745246504
17483850000.480.01042.210.490.49350.473485177
17480394000.4696-0.0087-1.820.4890.50670.46621134528
17479530000.47830.00340.720.47830.48010.4636310185
17478666000.47490.01493.240.4610.49590.45760892
17477802000.46-0.0193-4.030.47570.4850.4512556260
17476938000.47930.00080.170.48070.4890.4757363995
17474346000.47850.00120.250.47970.4870.4773343884
17473482000.47730.00430.910.480.48790.4536351501
17472618000.473-0.0126-2.590.48250.48690.471448861
17471754000.4856-0.0043-0.880.4910.51230.48842344
17470890000.4899-0.0342-6.530.530.53010.4811107823
17468298000.52410.00711.370.51070.52490.5053315697
17467434000.5170.0224.440.50.52064990.495614459
17466570000.4950.01112.290.5150.5150.491292268
17465706000.4839-0.0051-1.040.4890.4890.476261092
17464842000.4890.00040.080.49490.49930.478351028
17462250000.48860.00310.640.48460.48980.479260409
17461386000.485500.000.4920.49990.478478564
17460522000.4855-0.0159-3.170.49730.50030.478457444
17459658000.5014-0.0044-0.870.50.50890.495359754
17458794000.50580.00581.160.520.52440.4927296840
17456202000.5-0.0201-3.860.52010.5287620.492175746986
17455338000.5201-0.0022-0.420.520.55820.511175075
17454474000.52230.0193.780.50.52910.5355753
17453610000.5033-0.0057-1.120.5030.52760.4951273912
17452746000.509-0.043-7.790.5540.58490.491850621

Dernières Valeurs Consultées

Delayed Upgrade Clock