Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.415 | -5.78732106339 | 24.45 | 24.45 | 21.4 | 1510 | 22.26938061 | SP |
| 4 | -3.88 | -14.4157532974 | 26.915 | 29.09 | 21.4 | 593 | 23.48697161 | SP |
| 12 | -1.515 | -6.17107942974 | 24.55 | 29.09 | 21.4 | 242 | 23.55570789 | SP |
| 26 | -1.515 | -6.17107942974 | 24.55 | 29.09 | 21.4 | 242 | 23.55570789 | SP |
| 52 | -1.515 | -6.17107942974 | 24.55 | 29.09 | 21.4 | 242 | 23.55570789 | SP |
| 156 | -1.515 | -6.17107942974 | 24.55 | 29.09 | 21.4 | 242 | 23.55570789 | SP |
| 260 | -1.515 | -6.17107942974 | 24.55 | 29.09 | 21.4 | 242 | 23.55570789 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 23.035 | -0.05 | -0.22 | 22.97 | 23.035 | 22.96 | 387 |
| 1741303800 | 23.0851 | 0.36 | 1.59 | 23.08 | 23.35 | 23.08 | 2133 |
| 1741217400 | 22.7238 | 0.9 | 4.14 | 22.38 | 22.7238 | 22.38 | 93 |
| 1741131000 | 21.8206 | -0.81 | -3.58 | 21.99 | 22.04 | 21.4 | 4799 |
| 1741044600 | 22.6313 | -0.69 | -2.95 | 23.11 | 23.11 | 22.6313 | 261 |
| 1740785400 | 23.3188 | -0.62 | -2.60 | 24.45 | 24.45 | 23.3188 | 264 |
| 1740699000 | 23.9418 | -1.45 | -5.70 | 24.8 | 24.8 | 23.8856 | 1093 |
| 1740612600 | 25.39 | -0.88 | -3.35 | 25.5682 | 25.5682 | 25.3 | 520 |
| 1740526200 | 26.27 | -0.49 | -1.84 | 26 | 26.27 | 26 | 60 |
| 1740439800 | 26.7635 | -0.87 | -3.16 | 26.85 | 26.85 | 26.64 | 263 |
| 1740180600 | 27.6382 | 0.31 | 1.15 | 27.85 | 27.85 | 27.55 | 163 |
| 1740094200 | 27.325 | -0.59 | -2.10 | 27.9 | 27.9 | 27.2601 | 567 |
| 1740007800 | 27.91 | -1.18 | -4.06 | 28.68 | 28.68 | 27.91 | 249 |
| 1739921400 | 29.09 | 0.45 | 1.57 | 28.93 | 29.09 | 28.93 | 120 |
| 1739575800 | 28.64 | 2.05 | 7.69 | 28.64 | 28.64 | 28.64 | 21 |
| 1739489400 | 26.595 | 0.38 | 1.43 | 26.62 | 26.62 | 26.595 | 112 |
| 1739403000 | 26.22 | -0.22 | -0.83 | 26.9 | 26.9 | 26.22 | 201 |
| 1739316600 | 26.4406 | -0.22 | -0.84 | 27.35 | 27.35 | 26.4406 | 300 |
| 1739230200 | 26.665 | -0.25 | -0.93 | 27 | 27 | 26.665 | 49 |
| 1738971000 | 26.915 | -0.58 | -2.11 | 26.915 | 26.915 | 26.915 | 1 |
| 1738884600 | 27.495 | 1.39 | 5.32 | 27.495 | 27.495 | 27.495 | 0 |
| 1738798200 | 26.105 | -0.43 | -1.63 | 26.105 | 26.105 | 26.105 | 36 |
| 1738711800 | 26.5389 | 0.99 | 3.89 | 26.55 | 26.55 | 26.5389 | 5 |
| 1738625400 | 25.545 | 0.56 | 2.23 | 25.62 | 25.62 | 25.545 | 4 |
| 1738366200 | 24.9878 | -0.52 | -2.06 | 24.39 | 24.9878 | 24.39 | 41 |
| 1738279800 | 25.5125 | 0.4 | 1.60 | 25.5125 | 25.5125 | 25.5125 | 10 |
| 1738193400 | 25.1101 | 1.42 | 6.01 | 25.1101 | 25.1101 | 25.1101 | 0 |
| 1738107000 | 23.6862 | 0.83 | 3.64 | 23.57 | 23.6862 | 23.57 | 104 |
| 1738020600 | 22.8552 | -0.73 | -3.11 | 22.8552 | 22.8552 | 22.8552 | 1 |
| 1737761400 | 23.59 | -0.92 | -3.75 | 23.78 | 23.78 | 23.55 | 400 |
| 1737675000 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1737588600 | 24.51 | -0.47 | -1.86 | 25.05 | 25.05 | 24.49 | 518 |
| 1737502200 | 24.975 | 1.78 | 7.67 | 24.76 | 24.975 | 24.76 | 124 |
| 1737156600 | 23.195 | 0.07 | 0.30 | 23.195 | 23.195 | 23.195 | 1 |
| 1737070200 | 23.125 | -0.84 | -3.51 | 23.125 | 23.125 | 23.125 | 5 |
| 1736983800 | 23.965 | 0.09 | 0.38 | 23.965 | 23.965 | 23.965 | 0 |
| 1736897400 | 23.8742 | 0.14 | 0.59 | 23.8742 | 23.8742 | 23.8742 | 0 |
| 1736811000 | 23.735 | 0.79 | 3.44 | 23.735 | 23.735 | 23.735 | 5 |
| 1736551800 | 22.945 | 0 | 0.00 | 22.945 | 22.945 | 22.945 | 0 |
| 1736379000 | 22.945 | -0.62 | -2.61 | 23 | 23 | 22.945 | 25 |
| 1736292600 | 23.56 | 0.2 | 0.88 | 23.47 | 23.56 | 23.47 | 101 |
| 1736206200 | 23.355 | 1 | 4.47 | 23.355 | 23.355 | 23.355 | 1 |
| 1735947000 | 22.355 | -1.44 | -6.05 | 22.355 | 22.355 | 22.355 | 1 |
| 1735860600 | 23.795 | -0.5 | -2.04 | 23.795 | 23.795 | 23.795 | 0 |
| 1735687800 | 24.29 | 0.22 | 0.89 | 24.29 | 24.29 | 24.29 | 2 |
| 1735601400 | 24.075 | 0.18 | 0.75 | 24.075 | 24.075 | 24.075 | 6 |
| 1735342200 | 23.895 | 0.41 | 1.77 | 23.895 | 23.895 | 23.895 | 0 |
| 1735255800 | 23.48 | 0.61 | 2.69 | 23.55 | 23.55 | 23.48 | 202 |
| 1735077840 | 22.8657 | -0.52 | -2.22 | 23.05 | 23.05 | 22.8657 | 101 |
| 1734996600 | 23.3841 | 0.66 | 2.90 | 23.02 | 23.3841 | 23.02 | 1 |
| 1734737400 | 22.725 | 0.01 | 0.04 | 22.725 | 22.725 | 22.725 | 0 |
| 1734651000 | 22.715 | -0.69 | -2.95 | 22.715 | 22.715 | 22.715 | 0 |
| 1734564600 | 23.405 | -0.38 | -1.58 | 23.405 | 23.405 | 23.405 | 0 |
| 1734478200 | 23.78 | -0.39 | -1.61 | 23.78 | 23.78 | 23.78 | 0 |
| 1734391800 | 24.17 | -0.25 | -1.02 | 24.17 | 24.17 | 24.17 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
