Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -0.911105639005 | 40.61 | 40.61 | 40.14 | 3943 | 40.40903232 | SP |
| 4 | -0.33 | -0.813408922849 | 40.57 | 40.7899 | 40.14 | 4664 | 40.52951267 | SP |
| 12 | -0.37 | -0.911105639005 | 40.61 | 40.7899 | 39.88 | 6392 | 40.44340984 | SP |
| 26 | -0.55 | -1.34836969846 | 40.79 | 41.97 | 39.88 | 5046 | 40.5599602 | SP |
| 52 | 0.38 | 0.953336678374 | 39.86 | 41.97 | 39.06 | 4038 | 40.34301389 | SP |
| 156 | -0.76 | -1.85365853659 | 41 | 41.97 | 37 | 3102 | 39.67362816 | SP |
| 260 | -0.76 | -1.85365853659 | 41 | 41.97 | 37 | 3102 | 39.67362816 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 40.3187 | -0.09 | -0.23 | 40.32 | 40.3399 | 40.27 | 2056 |
| 1741390200 | 40.41 | 0.03 | 0.09 | 40.34 | 40.42 | 40.33 | 4194 |
| 1741303800 | 40.3755 | -0.08 | -0.21 | 40.41 | 40.4899 | 40.3755 | 5767 |
| 1741217400 | 40.459 | 0 | 0.00 | 40.41 | 40.52 | 40.3129 | 1262 |
| 1741131000 | 40.4575 | -0.1 | -0.25 | 40.61 | 40.61 | 40.2508 | 6437 |
| 1741044600 | 40.56 | -0.11 | -0.27 | 40.57 | 40.5999 | 40.44 | 4431 |
| 1740785400 | 40.6715 | 0.12 | 0.29 | 40.45 | 40.7899 | 40.45 | 4455 |
| 1740699000 | 40.5553 | -0.07 | -0.16 | 40.65 | 40.76 | 40.43 | 4193 |
| 1740612600 | 40.6215 | -0.06 | -0.16 | 40.72 | 40.76 | 40.62 | 1125 |
| 1740526200 | 40.6862 | 0.2 | 0.49 | 40.56 | 40.6862 | 40.42 | 4835 |
| 1740439800 | 40.4892 | -0.03 | -0.07 | 40.53 | 40.6495 | 40.465 | 2101 |
| 1740180600 | 40.5174 | -0.01 | -0.02 | 40.53 | 40.64 | 40.515 | 2819 |
| 1740094200 | 40.525 | -0.1 | -0.23 | 40.67 | 40.67 | 40.35 | 2292 |
| 1740007800 | 40.62 | 0.18 | 0.46 | 40.59 | 40.63 | 40.33 | 24609 |
| 1739921400 | 40.4359 | -0.09 | -0.23 | 40.57 | 40.57 | 40.4359 | 2860 |
| 1739575800 | 40.5285 | 0.07 | 0.18 | 40.7 | 40.7 | 40.41 | 1336 |
| 1739489400 | 40.4555 | 0.11 | 0.28 | 40.29 | 40.58 | 40.29 | 2922 |
| 1739403000 | 40.3423 | -0.11 | -0.28 | 40.22 | 40.345 | 40.22 | 1422 |
| 1739316600 | 40.455 | -0.01 | -0.02 | 40.57 | 40.57 | 40.4329 | 9495 |
| 1739230200 | 40.464 | 0.08 | 0.19 | 40.44 | 40.57 | 40.4266 | 4046 |
| 1738971000 | 40.3889 | -0.15 | -0.36 | 40.46 | 40.56 | 40.34 | 5872 |
| 1738884600 | 40.535 | -0.03 | -0.06 | 40.65 | 40.6799 | 40.535 | 1242 |
| 1738798200 | 40.5603 | 0.06 | 0.14 | 40.7 | 40.7 | 40.55 | 62098 |
| 1738711800 | 40.5017 | 0.15 | 0.38 | 40.52 | 40.59 | 40.4703 | 3290 |
| 1738625400 | 40.35 | -0.26 | -0.65 | 40.16 | 40.47 | 40.16 | 22789 |
| 1738366200 | 40.6148 | -0.01 | -0.03 | 40.7 | 40.73 | 40.6148 | 455 |
| 1738279800 | 40.6272 | 0.06 | 0.14 | 40.68 | 40.77 | 40.6272 | 4924 |
| 1738193400 | 40.5699 | -0.05 | -0.12 | 40.52 | 40.6999 | 40.44 | 1584 |
| 1738107000 | 40.6167 | 0.04 | 0.09 | 40.61 | 40.73 | 40.48 | 5144 |
| 1738020600 | 40.5799 | 0.01 | 0.03 | 40.57 | 40.68 | 40.5195 | 55606 |
| 1737761400 | 40.5673 | 0.01 | 0.02 | 40.57 | 40.7 | 40.44 | 860 |
| 1737675000 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
| 1737588600 | 40.56 | 0.03 | 0.08 | 40.56 | 40.58 | 40.45 | 6129 |
| 1737502200 | 40.5295 | 0.14 | 0.36 | 40.4981 | 40.53 | 40.4981 | 3773 |
| 1737156600 | 40.3848 | 0.1 | 0.24 | 40.4 | 40.4 | 40.3848 | 824 |
| 1737070200 | 40.2884 | 0.05 | 0.12 | 40.31 | 40.41 | 40.265 | 2605 |
| 1736983800 | 40.2407 | 0.27 | 0.67 | 40.23 | 40.2407 | 40.185 | 1034 |
| 1736897400 | 39.9738 | 0.03 | 0.07 | 39.98 | 40.12 | 39.955 | 2894 |
| 1736811000 | 39.9444 | -0.09 | -0.23 | 40.04 | 40.04 | 39.91 | 3387 |
| 1736551800 | 40.0367 | -0.08 | -0.21 | 40 | 40.11 | 40 | 3134 |
| 1736379000 | 40.1215 | 0.02 | 0.04 | 40.09 | 40.1215 | 40.09 | 995 |
| 1736292600 | 40.105 | -0.18 | -0.43 | 40.22 | 40.22 | 40.105 | 666 |
| 1736206200 | 40.28 | 0.11 | 0.27 | 40.33 | 40.33 | 40.0101 | 4536 |
| 1735947000 | 40.1708 | 0.07 | 0.18 | 40.32 | 40.34 | 40.01 | 6933 |
| 1735860600 | 40.1 | 0.09 | 0.22 | 39.95 | 40.21 | 39.9401 | 5029 |
| 1735687800 | 40.0139 | -0.02 | -0.05 | 40.2 | 40.2 | 39.88 | 14320 |
| 1735601400 | 40.0336 | -0.17 | -0.43 | 40.26 | 40.26 | 40 | 3975 |
| 1735342200 | 40.2061 | -0.06 | -0.15 | 40.32 | 40.32 | 40.11 | 2576 |
| 1735255800 | 40.2671 | 0.09 | 0.22 | 40.01 | 40.2671 | 40.01 | 2111 |
| 1735077840 | 40.18 | 0.05 | 0.11 | 40.31 | 40.31 | 40.0201 | 2359 |
| 1734996600 | 40.135 | -0.16 | -0.39 | 40.32 | 40.32 | 40.0022 | 729 |
| 1734737400 | 40.2914 | 0.18 | 0.45 | 40.3 | 40.32 | 40.15 | 10975 |
| 1734651000 | 40.1122 | 0.02 | 0.04 | 40.21 | 40.21 | 40.1122 | 2002 |
| 1734564600 | 40.0969 | -0.37 | -0.91 | 40.4 | 40.4 | 39.94 | 5369 |
| 1734478200 | 40.4663 | -0.05 | -0.11 | 40.61 | 40.61 | 40.4453 | 2265 |
| 1734391800 | 40.5119 | 0.02 | 0.06 | 40.64 | 40.65 | 40.39 | 4350 |
| 1734132600 | 40.4884 | -0.1 | -0.24 | 40.6 | 40.6 | 40.4884 | 942 |
| 1734046200 | 40.5871 | -0.09 | -0.22 | 40.67 | 40.71 | 40.5871 | 7021 |
| 1733959800 | 40.6756 | 0.01 | 0.02 | 40.77 | 40.77 | 40.6756 | 2485 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
