ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Columbia EM Core ex China ETF

Columbia EM Core ex China ETF (XCEM)

30,11
0,01
(0,03%)
Fermé 20 Mars 9:00PM
30,11
0,00
(0,00%)
Après les heures de négociation: 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.441.4829794405129.6730.329929.424151229.86847894SP
4-0.45-1.4725130890130.5630.749429.059739014029.84728172SP
120.060.19966722129830.0530.749429.059731608729.94289789SP
26-2.64-8.0610687022932.7533.89829.059723135030.63948735SP
52-0.48-1.5691402419130.5933.89829.059720041630.99541696SP
156-0.34-1.1165845648630.4533.89823.11113813429.51022413SP
26013.4981.167268351416.6234.1316.578654429.52683668SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174242340030.110.010.0330.0730.2429.99172576
174233700030.1-0.16-0.5330.1430.1429.97133163
174225060030.260.361.2029.8830.329929.88322900
174199140029.90.431.4629.7129.929529.67199503
174190500029.47-0.29-0.9729.429.599929.4357451
174181860029.760.341.1629.6729.796229.593200989
174173220029.420.120.4129.4829.6229.2444424531
174164580029.3-0.72-2.4029.5129.6829.165182915
174139020030.020.210.7029.7530.0329.6423185630
174130380029.81-0.34-1.1329.9130.069929.7652403560
174121740030.150.832.8329.7430.1929.742488180
174113100029.320.140.4829.2929.65529.0597473234
174104460029.18-0.11-0.3829.629.6829.115267921
174078540029.29-0.27-0.9129.2229.350529.0858531228
174069900029.56-0.7-2.3030.0530.0829.51799780
174061260030.2550.110.3530.2430.4430.290494
174052620030.15-0.07-0.2230.2530.2930.03204284
174043980030.2168-0.22-0.7330.4230.4330.2168142649
174018060030.44-0.28-0.9130.7430.749430.36125299
174009420030.720.180.5930.6830.727630.6128591
174000780030.54-0.07-0.2330.5630.5930.5147048
173992140030.610.190.6230.6330.6930.57394608
173957580030.42-0.02-0.0730.4530.4730.36122271
173948940030.440.170.5630.1930.48638530.1881158370
173940300030.27-0.07-0.2330.130.3430.0886664
173931660030.340.020.0730.2230.357930.18675140926
173923020030.320.140.4630.3230.3730.2702167349
173897100030.18-0.19-0.6330.4730.4730.1217160105
173888460030.370.040.1330.2930.38530.23255443
173879820030.330.070.2330.2530.399930.2481981
173871180030.260.421.4130.0430.289830.033488704
173862540029.84-0.22-0.7329.5729.935629.54144475
173836620030.06-0.12-0.4030.2530.429930.01309247
173827980030.180.260.8730.0830.3230.08600943
173819340029.920.050.1729.973029.77410098
173810700029.870.210.7129.6929.939929.61174742
173802060029.66-0.85-2.7929.7429.884429.5689358450
173776140030.510.030.1030.6730.6730.4901464497
173767500030.4800.0030.4830.4830.480
173758860030.480.170.5630.5230.577630.43125180
173750220030.310.311.0330.2230.4130.16876717
1737156600300.080.2729.9830.1329.98194780
173707020029.920.020.0730.0330.113129.8555156599
173698380029.90.411.3929.829.9429.7736322013
173689740029.490.220.7529.5429.5429.36199476
173681100029.27-0.27-0.9129.3129.3129.1315408
173655180029.54-0.4-1.3429.6529.6529.4339145890
173637900029.940.170.5729.9229.959929.78397863
173629260029.77-0.57-1.8830.4830.4829.77434075
173620620030.340.421.4030.2930.449930.29129308
173594700029.920.280.9429.8729.96429.8186100212
173586060029.640.040.1429.6629.7929.5401127388
173568780029.6-0.11-0.3729.6529.7829.51537100
173560140029.71-0.2-0.6729.7629.829.6375628
173534220029.91-0.08-0.2729.929.9229.8359929
173525580029.99-0.12-0.4030.0530.0629.93380724
173507784030.11090.060.2030.0530.1529.98163567
173499660030.050.180.6029.9530.0929.79285220
173473740029.870.020.0729.7130.029529.65273691

Dernières Valeurs Consultées

Delayed Upgrade Clock