ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Corgi All Commodities 2x Daily ETF

Corgi All Commodities 2x Daily ETF (XCOM)

21,9199
-0,45
(-2,01%)
Fermé 16 Juin 10:00PM
21,9199
0,00
( 0,00% )
Avant marché: 10:10AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2.0151-8.4190515980823.93523.93521.692623.16787769SP
4-40.5801-64.9281662.562.521.6932824.5501048SP
12-40.5801-64.9281662.562.521.6910724.5501048SP
26-40.5801-64.9281662.562.521.695024.5501048SP
52-40.5801-64.9281662.562.521.692524.5501048SP
156-40.5801-64.9281662.562.521.69824.5501048SP
260-40.5801-64.9281662.562.521.69524.5501048SP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178156260021.9199-0.45-2.0122.3722.3721.6910
178130340022.37-0.52-2.2622.88722.88722.375
178121700022.887-0.55-2.3623.440223.440222.8875
178113060023.44020.120.5023.322923.5123.32297
178104420023.3229-0.61-2.5623.93523.93523.3229103
178095780023.9350.451.9123.48623.93523.48610
178069860023.486-1.1-4.4623.5723.5723.4866
178061220024.5817-37.92-60.6724.0224.581724.026084
178052580062.500.0062.562.562.50
178043940062.500.0062.562.562.50
178035300062.500.0062.562.562.50
178009380062.500.0062.562.562.50
178000740062.500.0062.562.562.50
177992100062.500.0062.562.562.50
177983460062.500.0062.562.562.50
177948900062.500.0062.562.562.50
177940260062.500.0062.562.562.50
177931620062.500.0062.562.562.50
177922980062.500.0062.562.562.50
177914340062.500.0062.562.562.50
177888420062.500.0062.562.562.50
177879780062.500.0062.562.562.50
177871140062.500.0062.562.562.50
177862500062.500.0062.562.562.50
177853860062.500.0062.562.562.50
177827940062.500.0062.562.562.50
177819300062.500.0062.562.562.50
177810660062.500.0062.562.562.50
177802020062.500.0062.562.562.50
177793380062.500.0062.562.562.50
177767460062.500.0062.562.562.50
177758820062.500.0062.562.562.50
177750180062.500.0062.562.562.50
177741540062.500.0062.562.562.50
177732900062.500.0062.562.562.50
177706980062.500.0062.562.562.50
177698340062.500.0062.562.562.50
177689700062.500.0062.562.562.50
177681060062.500.0062.562.562.50
177672420062.500.0062.562.562.50
177646500062.500.0062.562.562.50
177637860062.500.0062.562.562.50
177629220062.500.0062.562.562.50
177620580062.500.0062.562.562.50
177611940062.500.0062.562.562.50
177586020062.500.0062.562.562.50
177577380062.500.0062.562.562.50
177568740062.500.0062.562.562.50
177560100062.500.0062.562.562.50
177551460062.500.0062.562.562.50
177516900062.500.0062.562.562.50
177508260062.500.0062.562.562.50
177499620062.500.0062.562.562.50
177490980062.500.0062.562.562.50
177465060062.500.0062.562.562.50
177456420062.500.0062.562.562.50
177447780062.500.0062.562.562.50
177439140062.500.0062.562.562.50
177430500062.500.0062.562.562.50
177404580062.500.0062.562.562.50
177395940062.500.0062.562.562.50
177387300062.500.0062.562.562.50
177378660062.500.0062.562.562.50
177370020062.500.0062.562.562.50

Dernières Valeurs Consultées

Delayed Upgrade Clock