ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Franklin Exponential Data

Franklin Exponential Data (XDAT)

25,3311
0,3618
(1,45%)
À la fermeture: 01 Juillet 10:00PM
25,3311
0,00
( 0,00% )
Après les heures de négociation: 10:00PM

Franklin Exponential Data ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,008,7010,300,009,500,000,00 %00-
17,007,709,300,008,500,000,00 %00-
18,006,708,300,007,500,000,00 %00-
19,005,707,300,006,500,000,00 %00-
20,004,706,300,005,500,000,00 %00-
21,003,805,400,004,600,000,00 %00-
22,002,754,400,003,5750,000,00 %00-
23,001,853,400,002,6250,000,00 %00-
24,000,952,600,001,7750,000,00 %00-
25,000,301,650,000,9750,000,00 %00-
26,000,001,050,000,000,000,00 %00-
27,000,000,800,000,000,000,00 %00-
28,000,000,700,000,000,000,00 %00-
29,000,000,700,000,000,000,00 %00-
30,000,000,650,000,000,000,00 %00-
31,000,000,650,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
16,000,000,650,000,000,000,00 %00-
17,000,000,650,000,000,000,00 %00-
18,000,000,700,000,000,000,00 %00-
19,000,000,700,000,000,000,00 %00-
20,000,000,700,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,850,000,000,000,00 %00-
24,000,000,950,000,000,000,00 %00-
25,000,051,150,000,600,000,00 %00-
26,000,351,650,001,000,000,00 %00-
27,000,902,500,001,700,000,00 %00-
28,001,803,500,002,650,000,00 %00-
29,002,704,300,003,500,000,00 %00-
30,003,705,300,004,500,000,00 %00-
31,004,706,300,005,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SURGSurgePays Inc
US$ 0,8156
(96,58%)
43,42M
JEM707 Cayman Holdings Ltd
US$ 4,41
(37,38%)
9,35M
CASTFreeCast Inc
US$ 6,14
(26,34%)
130,88k
USDEStablecoinX Inc
US$ 2,4401
(17,31%)
447,86k
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,16
(17,22%)
1,42M
LHAILinkhome Holdings Inc
US$ 2,30
(-16,06%)
25,99M
GLMDGalmed Pharmaceuticals Ltd
US$ 0,5476
(-15,47%)
255,18k
SDOTSadot Group Inc
US$ 61,70
(-14,31%)
270,96k
TNMGTNL Mediagene
US$ 0,5627
(-13,64%)
157,27k
LGCLLucas GC Ltd
US$ 1,63
(-11,17%)
89,77k
SURGSurgePays Inc
US$ 0,8156
(96,58%)
43,42M
LHAILinkhome Holdings Inc
US$ 2,30
(-16,06%)
25,99M
YHCLQR House Inc
US$ 0,0539
(2,67%)
19,37M
JEM707 Cayman Holdings Ltd
US$ 4,41
(37,38%)
9,35M
INLFINLIF Limited
US$ 0,0315
(-3,96%)
8,68M
Frank69OH Frank69OH il y a 2 minutes
The CEO said that 100 million dollars is his first goal. 
SNTX
US Market News US Market News il y a 3 minutes
Centrus Signs Contract with Department of Energy for $900 Million Award; Intends to Transition HALEU Production Cascade to Commercial OperationJuly 1, 2026 5:35 PM
PR Newswire (US) Total Enrichment Contract Valued at over $1 Billion, Incl
LEU
US Market News US Market News il y a 3 minutes
AIG to Report Second Quarter 2026 Financial Results on August 6, 2026, and Host Conference Call on August 7, 2026July 1, 2026 5:44 PM
Business Wire American International Group, Inc. (NYSE: AIG) will report financial results for the second quarter ended June 30, 2026, after the
AIG
someconcerns someconcerns il y a 4 minutes
From the Forbes "Innovation RX" email newsletter:

Forbes
BECOME A MEMBER • Newsletters • MyForbes

In this week’s edition of InnovationRx, we look at Axsome’s growing pipeline, HistoSonics innovative cancer treatment, state litigation over Medicaid work requiremen
AXSM
SusieQutie SusieQutie il y a 4 minutes
They just don’t listen. Delusion is pretty strong here.
TPTW
omda omda il y a 4 minutes
What income will this robo revenue yield. Me thinks all talk money laundering and bag holders with tax write-offs. I have read nothing about progress in the auto building venture. Much suspicious about the dark side of the force.
FFAI
xoom xoom il y a 5 minutes
Steve Susman (RIP) enters the chambers confidently with documents and BR comes out, extremely disturbed ….
RKT
28Rockets 28Rockets il y a 9 minutes
Right not really a fan of the cashless society part but hey when in Rome as they, might as well leverage, what we're waiting for out of it is TOKENIZATION as in GBT tokenize, check out those patents, got some bangers...
GTCH
omda omda il y a 10 minutes
hello to all, what's up with the dividends, anyone to speculate? Me think there will be no share distribution and stock dilution. Possible bankruptcy on the horizon and the pending lawsuit issue will only be mayhem in the making.
GTVH
Big Hook Big Hook il y a 12 minutes
Next is caveat emptor dead and defunct. Remember back in last week of May when I said this stock is dead ?
TPTW
SDCRBS SDCRBS il y a 12 minutes
Number one on the iHub Breakout Boards

VeeMost Technologies Inc (VMST) 417% 50 Posts
VMST
BottomBounce BottomBounce il y a 13 minutes
Inflation is falling hard $SPY
SPY
Tahoe2468 Tahoe2468 il y a 13 minutes
SURG SURG SURG 
Story Highlights
BottomBounce BottomBounce il y a 13 minutes
Inflation is falling hard $DJI
DJI
D-Mart D-Mart il y a 13 minutes
Unfortunately two things can be true in this case. 1. Apple is using a LQMT-based hinge. I actually think that’s a certainty. But we’ll see. And 2. Apple can get any one of their choosing to manufacture it. Given that LQMT hasn’t manufactured at this scale ever and the precision Apple will require f
LQMT
JP313 JP313 il y a 13 minutes
If wish was a 5th we'd all be tipsy, this scam pump is over bud.
TKOI
BottomBounce BottomBounce il y a 14 minutes
Iran will never have a nuclear weapon. Thanks to Donald Trump the world is safer. $DJI
DJI
GenerationPoverty GenerationPoverty il y a 14 minutes
Global warming is making that more and more possible everyday. Figure hiru has the same chance! 😂
HIRU
Jetmek_03052 Jetmek_03052 il y a 14 minutes
Well. I will have to say I was PARTLY wrong on DBMM's "Investor Update" history.

If you do a search for DBMMgroup.com, underneath the link provided by the search is a way to select "archived" updates. BUT - (at least when I try to see them) using the selection button only brings up
DBMM
BottomBounce BottomBounce il y a 14 minutes
Iran will never have a nuclear weapon. Thanks to Donald Trump the world is safer.
VIX
learningcurve2020 learningcurve2020 il y a 15 minutes
Doc, that’s simply ridiculous assuming you have some real cash on the line. If you’re not getting answer on the basics just run for the hills. There are hundreds of great stocks out there with management who actually respect their shareholders and have good track records.
NWBO
tapioca tapioca il y a 16 minutes
That’s a good buy. Just hoping to see it back over a penny, won’t take much, unless they dilute into a run..
EDGM
Adjustedtosteep Adjustedtosteep il y a 16 minutes
20260701|MVNT|30000|0|30400|O
MVNT
SSKILLZ1 SSKILLZ1 il y a 17 minutes
SDRC Was the best performing stock pick today picked by HAWKEYE_TT to start the contest. hope this helps
SDRC
waterchaser waterchaser il y a 17 minutes
You DO understand that HIRU trades on the scam OTC,
and has a sordid history that it can never shed…. right?
Talking about significant revenue in this cesspool is akin to talking about getting rich selling ice to Eskimos.

https://investorshub.advfn.com/uimage/uploads/202
HIRU

Dernières Valeurs Consultées

Delayed Upgrade Clock