Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3528 | 5.04964539007 | 26.79 | 28.12 | 26.7 | 872 | 27.14261057 | SP |
| 4 | 2.0428 | 7.82681992337 | 26.1 | 28.12 | 25.9098 | 557 | 26.69667568 | SP |
| 12 | 2.5493 | 9.96073221716 | 25.5935 | 28.12 | 25.165 | 613 | 26.2963169 | SP |
| 26 | 2.5493 | 9.96073221716 | 25.5935 | 28.12 | 25.165 | 613 | 26.2963169 | SP |
| 52 | 2.5493 | 9.96073221716 | 25.5935 | 28.12 | 25.165 | 613 | 26.2963169 | SP |
| 156 | 2.5493 | 9.96073221716 | 25.5935 | 28.12 | 25.165 | 613 | 26.2963169 | SP |
| 260 | 2.5493 | 9.96073221716 | 25.5935 | 28.12 | 25.165 | 613 | 26.2963169 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 28.1428 | 0.51 | 1.85 | 27.97 | 28.1428 | 27.97 | 540 |
| 1741303800 | 27.6328 | -0.15 | -0.55 | 27.84 | 27.88 | 27.6328 | 243 |
| 1741217400 | 27.7859 | 0.69 | 2.53 | 27.57 | 27.7859 | 27.57 | 317 |
| 1741131000 | 27.0993 | 0.1 | 0.35 | 26.89 | 27.0993 | 26.7 | 2160 |
| 1741044600 | 27.0042 | 0.21 | 0.80 | 27.33 | 28 | 27.0042 | 1630 |
| 1740785400 | 26.79 | 0.03 | 0.12 | 26.79 | 26.79 | 26.79 | 11 |
| 1740699000 | 26.7572 | -0.22 | -0.81 | 26.7572 | 26.7572 | 26.7572 | 2 |
| 1740612600 | 26.9749 | -0.01 | -0.04 | 27.18 | 27.18 | 26.9749 | 402 |
| 1740526200 | 26.9847 | 0.42 | 1.57 | 26.92 | 26.9847 | 26.9199 | 266 |
| 1740439800 | 26.5665 | 0.16 | 0.61 | 26.5665 | 26.5665 | 26.5665 | 45 |
| 1740180600 | 26.4054 | -0.17 | -0.63 | 26.5699 | 26.5699 | 26.4054 | 226 |
| 1740094200 | 26.573 | 0.16 | 0.60 | 26.62 | 26.62 | 26.573 | 384 |
| 1740007800 | 26.415 | -0.3 | -1.13 | 26.5 | 26.5 | 26.4 | 607 |
| 1739921400 | 26.7171 | 0.12 | 0.45 | 26.71 | 26.74 | 26.7 | 714 |
| 1739575800 | 26.5962 | 0.12 | 0.44 | 26.75 | 26.75 | 26.5962 | 74 |
| 1739489400 | 26.48 | 0.16 | 0.61 | 26.499 | 26.5 | 26.48 | 400 |
| 1739403000 | 26.3187 | 0.16 | 0.59 | 26.231 | 26.3187 | 26.231 | 858 |
| 1739316600 | 26.1633 | 0.11 | 0.41 | 26.15 | 26.1633 | 26.1399 | 1205 |
| 1739230200 | 26.0574 | 0.15 | 0.57 | 26.07 | 26.09 | 26.0574 | 126 |
| 1738971000 | 25.9098 | -0.11 | -0.42 | 26.1 | 26.1 | 25.9098 | 910 |
| 1738884600 | 26.0191 | 0.16 | 0.64 | 26.04 | 26.04 | 26.0191 | 205 |
| 1738798200 | 25.8542 | 0.15 | 0.59 | 25.75 | 25.8542 | 25.68 | 1439 |
| 1738711800 | 25.7033 | 0.33 | 1.30 | 25.6884 | 25.73 | 25.6884 | 1312 |
| 1738625400 | 25.3734 | -0.31 | -1.21 | 25.23 | 25.3734 | 25.165 | 837 |
| 1738366200 | 25.6845 | -0.24 | -0.92 | 25.93 | 25.93 | 25.6845 | 690 |
| 1738279800 | 25.9229 | 0.21 | 0.82 | 25.92 | 25.9229 | 25.92 | 6 |
| 1738193400 | 25.7109 | 0.05 | 0.20 | 25.72 | 25.76 | 25.7109 | 587 |
| 1738107000 | 25.6605 | -0.08 | -0.30 | 25.75 | 25.75 | 25.6328 | 445 |
| 1738020600 | 25.7381 | 0.14 | 0.56 | 25.79 | 25.79 | 25.719 | 1588 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
