ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Industrial Select Sector

Industrial Select Sector (XLI)

137,55
-0,34
(-0,25%)
Fermé 17 Février 10:00PM
137,58
0,03
(0,02%)
Après les heures de négociation: 1:08AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.79-0.570933005709138.37138.68136.417368176137.91363366SP
4-0.23-0.166896451636137.81141.645135.338394926138.37417931SP
12-3.48-2.46703530413141.06144.51130.4457358666136.96734913SP
2612.6710.1433031783124.91144.51124.8357259137135.5732396SP
5220.7717.7810118997116.81144.51116.6758197249128.56569477SP
15638.0838.271356783999.5144.5182.759628038107.93103225SP
26052.8562.374601675984.73144.5147.711099832097.76071421SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1739575800137.55-0.34-0.25138.08138.25137.3855742959
1739489400137.889990.140.10137.74138.25137.317884167
1739403000137.75-0.86-0.62136.63138.24136.417582326
1739316600138.610.050.04138.1138.68137.70035718027
1739230200138.561.230.90138.22138.61137.635351863
1738971000137.33-0.41-0.30138.37138.54499137.0510304495
1738884600137.740.620.45137.38999137.88136.797233719
1738798200137.120.10.07137.5137.74136.1558125744
1738711800137.020.040.03137.11137.75136.727444506
1738625400136.97999-1.37-0.99135.93137.97135.3313833389
1738366200138.35-0.98-0.70139.29139.74138.199993924
1738279800139.331.541.12137.59139.585137.597899365
1738193400137.79-0.47-0.34138.35139.22999137.719030667
1738107000138.26-0.92-0.66139.51139.62137.858654945
1738020600139.18-1.89-1.34138.93139.51138.49510458935
1737761400141.070.820.58141.6141.645140.796411571
1737675000140.2500.00140.25140.25140.250
1737588600140.25-0.33-0.23141.02141.13999140.1856596946
1737502200140.582.832.05138.96140.58138.9611865935
1737156600137.750.820.60137.81138.26499137.20756718148
1737070200136.931.641.21135.66137.13135.516456646
1736983800135.290.850.63136.43136.63999135.044998976174
1736897400134.441.571.18133.81134.63999133.216567208
1736811000132.871.541.17130.59132.94999130.4458217981
1736551800131.33-1.49-1.12132.13132.25131.059656521
1736379000132.820.520.39132.05132.94999131.2458220114
1736292600132.3-0.13-0.10132.72999133.16131.856721846
1736206200132.43-0.29-0.22133.4133.82499132.1856767385
1735947000132.721.421.08131.76133131.337568863
1735860600131.3-0.46-0.35132.72999132.94999130.717075871
1735687800131.76-0.16-0.12132.33132.53131.365925633
1735601400131.91999-1.34-1.01131.81132.535130.639998615986
1735342200133.26-1-0.74133.49134.26132.4855942046
1735255800134.260.10.07133.85134.59133.514594179
1735077840134.161.040.78132.97999134.215132.729992972912
1734996600133.12-0.7-0.52132.99133.32499132.014997001013
1734737400133.821.551.17132.13999134.81131.8111523806
1734651000132.27-0.17-0.13133.08134.05132.2211265829
1734564600132.44-3.85-2.82136.47999136.785132.3512277561
1734478200136.29-1.26-0.92136.96137.27135.9656642849
1734391800137.550.120.09137.58138.06137.116050328
1734132600137.43-0.36-0.26137.94999138.095137.295875913
1734046200137.79-0.89-0.64138.75138.94999137.72435864976
1733959800138.68-0.32-0.23139.72139.93138.625945638
1733873400139-0.34-0.24139.16999139.52138.196128583
1733787000139.34-1.22-0.87140.59140.75139.264997238322
1733527800140.56-0.36-0.26141.34141.66489140.335347800
1733441400140.91999-1.73-1.21142.65142.77140.8855175324
1733355000142.650.620.44142.05142.66141.665599027
1733268600142.03-0.9-0.63142.97999143.22141.5554381545
1733182200142.93-1.06-0.74143.9144.11142.746087646
1732917840143.990.810.57143.4144.26143.43091515
1732750200143.18-0.53-0.37144.15144.51143.139995071311
1732663800143.710.170.12143.37143.965142.836329334
1732577400143.540.890.62143.38143.93142.9157595308
1732318200142.651.961.39141.06142.69140.937486290
1732231800140.691.741.25139.62141.18139.089494846
1732145400138.949990.150.11139.13139.28137.931196424965
1732059000138.8-0.12-0.09138.06139.16137.825475750
1731972600138.91999-0.19-0.14139.09139.49138.586086769

Dernières Valeurs Consultées