ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Industrial Select Sector

Industrial Select Sector (XLI)

128,78
-1,33
(-1,02%)
Fermé 14 Mars 9:00PM
128,9025
0,1225
(0,10%)
Après les heures de négociation: 12:49AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
119,007,4512,3511,009,900,000,00 %1013/3/2025
120,006,3011,2012,608,750,000,00 %01-
121,005,4510,350,007,900,000,00 %00-
122,004,409,250,006,8250,000,00 %00-
123,003,358,250,005,800,000,00 %00-
124,002,916,756,364,830,000,00 %07-
125,002,866,057,254,4550,000,00 %01-
126,001,465,554,253,5050,000,00 %09-
127,000,205,002,532,60-0,50-16,50 %51213/3/2025
128,001,014,801,272,905-1,60-55,75 %12713/3/2025
129,000,431,110,980,77-4,12-80,78 %3313/3/2025
130,000,020,310,290,165-0,94-76,42 %298713/3/2025
131,000,010,720,110,365-0,76-87,36 %301513/3/2025
132,000,010,850,050,43-0,58-92,06 %3 4193 03813/3/2025
132,500,010,250,050,13-0,53-91,38 %1713/3/2025
133,000,020,640,350,330,000,00 %036-
133,500,010,830,180,420,000,00 %042-
134,000,010,940,020,475-0,09-81,82 %46113/3/2025
134,500,011,030,020,52-0,04-66,67 %31713/3/2025
135,000,010,950,020,48-0,15-88,24 %22513/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
119,000,044,800,042,420,000,00 %049-
120,000,030,030,030,030,000,00 %020 058-
121,000,054,800,022,425-0,03-60,00 %177413/3/2025
122,000,100,230,030,165-0,07-70,00 %120313/3/2025
123,000,010,410,130,210,000,00 %042-
124,000,010,240,040,125-0,08-66,67 %13613/3/2025
125,000,020,450,150,2350,000,00 %023-
126,000,070,330,100,20-0,22-68,75 %32813/3/2025
127,000,014,800,362,4050,19111,76 %10813/3/2025
128,000,053,000,461,5250,1864,29 %1393713/3/2025
129,000,602,230,671,4150,1631,37 %37013/3/2025
130,000,503,951,512,2250,6473,56 %111 27513/3/2025
131,001,235,001,433,115-0,71-33,18 %32 80313/3/2025
132,001,255,002,163,1250,104,85 %213 61013/3/2025
132,501,545,303,153,420,3713,31 %121 15213/3/2025
133,002,406,753,454,575-0,16-4,43 %67113/3/2025
133,502,916,104,804,5051,7858,94 %13313/3/2025
134,003,456,953,895,200,082,10 %17213/3/2025
134,503,707,855,285,7750,285,60 %22 00013/3/2025
135,004,158,454,956,300,000,00 %05-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RGCRegencell Bioscience Holdings Ltd
US$ 14,25
(239,29%)
23,33M
LZMHLZ Technology Holdings Ltd
US$ 13,29
(62,47%)
860,76k
HMRHeidmar Maritime Holdings Corporation
US$ 4,08
(60,00%)
84,65M
ICONIcon Energy Corporation
US$ 0,1356
(45,65%)
85,57M
AVAHAveanna Healthcare Holdings Inc
US$ 5,15
(37,70%)
3,4M
CMCTCreative Media and Community Trust Corporation
US$ 0,35
(-46,15%)
2,1M
SPHLSpringview Holdings Ltd
US$ 0,7194
(-41,98%)
2,7M
ADTXAditxt Inc
US$ 0,0339
(-40,32%)
118,87M
ULYUrgent ly Inc
US$ 0,3086
(-39,44%)
1,76M
PSTVPlus Therapeutics Inc
US$ 0,7501
(-38,01%)
3,89M
SPGCSacks Parente Golf Inc
US$ 0,1388
(28,52%)
365,79M
NVDANVIDIA Corporation
US$ 115,58
(-0,14%)
298,57M
INTCIntel Corporation
US$ 23,70
(14,60%)
243,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,585
(-6,07%)
217,49M
TQQQProShares UltraPro QQQ
US$ 57,79
(-5,46%)
121,22M
getmenews getmenews il y a 6 minutes
Trump-backed World Liberty Financial completes $550 million token sale
March 13 2025 - 11:02PM

Nice day!
BTCUSD
manibiotech manibiotech il y a 7 minutes
lol cost + 15 is like saying Y = x+15
Now mind telling us either of the x or y variables if you know elementary math and do provide a link .
NWBO
Renee Renee il y a 9 minutes
I usually bide my tongue, but after proudly displaying co-joined U.S. and Canadian flags in my profile for 12 years I removed the co-joined flags in absolute disgust at the way DJT is treating all of Canada. He is treating Canada as an arch enemy.

I am sick of hearing DJT accusing Can
DJT
arizona1 arizona1 il y a 10 minutes
I don't know crushie. You sound a little defensive. Is this conversation hitting a tad too close to home for you?

Totally normal! lolol

https://pbs.twimg.com/media/DjBj6I5X0AEtUjD.jpg:large

https://pbs.twimg.com/media/FsMO1bRX0AEV4lo.jpg

axelvento axelvento il y a 10 minutes
Making a Mark: Local vaccine trial taking personal approach to treating kidney cancer

Researchers have partnered with Merck and Moderna on the study

NEW HAVEN, CT. (WFSB) - When it comes to treating and beating cancer, the same approach doesn’t always work for every pat
MRNA
navycmdr navycmdr il y a 12 minutes
It's really spreading bigly ....
https://investorshub.advfn.com/uimage/uploads/2025/3/14/dypyvScreenshot_20250313_213842_X.jpg
FNMA
theswordman theswordman il y a 12 minutes
For Bioxytran--Board of Directors David Platt
PHD CEO & CHAIRMAN OF THE BOARD
For Heme Guy Platt Board Member

For BIXT-- Mike Sheikh Chief Communication Officier --Notice ZERO mention of his Resources Unlimited company and his affiliation/prev works with Cytodyn
GLP
manibiotech manibiotech il y a 12 minutes
Who else does Advent provide those skill sets 
?
Who else provides their revenue?

I will let the board decide who is ridiculous 
NWBO
Fangster Fangster il y a 13 minutes
Yes, your CVSI just just killing it!  Have you given up listening to the two grifters on that board? 
CVSI
norisknorewards norisknorewards il y a 15 minutes
Lmao. And I'm called a short cause folks can't understand my grammar. Priceless beyond belief.

What a disaster of a post of incoherency
NWBO
axelvento axelvento il y a 18 minutes
Influenza Vaccine Composition for the 2025-2026 U.S. Influenza Season

https://www.fda.gov/vaccines-blood-biologics/influenza-vaccine-composition-2025-2026-us-influenza-season

$MRNA
MRNA
MC10459 MC10459 il y a 18 minutes
What's better than the best posterer? A postererer.
HMBL
spdpro spdpro il y a 20 minutes
and >
https://www.zerohedge.com/crypto/senate-banking-committee-advances-genius-stablecoin-bill-despite-banking-pushback
MC10459 MC10459 il y a 20 minutes
Must not be trying very hard.
HMBL
getmenews getmenews il y a 21 minutes
I'm not giving any bounces this time!
XRPUSD
mrfence mrfence il y a 21 minutes
$FMCC~ $FNMA~ Bark at da Moon :-D

[yt]u6eC7fr0QgU?si=DkIxxIPaeatMK0L8[/yt]
[yt]w-C7655M_LM?si=0mQpsMxDUIugMm6P[/yt]
Shout out to KT, thanks fer all da cheapys, LOL!
FMCC FNMA
snoopycomic snoopycomic il y a 24 minutes
Good luck 
CLPT
biosectinvestor biosectinvestor il y a 25 minutes
Don't be ridiculous. We have a good idea what is charged, we have an idea of what the likely cost is going to be to patients and we know the contract is cost +15, but we can't know for now what the reimbursement is and we also know that this is a contractual relationship that is cancelable at will b
NWBO
MC10459 MC10459 il y a 25 minutes
At lower and lower prices. . .
HMBL
USVIHI22 USVIHI22 il y a 26 minutes
whoever sold this stock in the last 2 days needs to be under investigation for something.
IWAL
wdereb79 wdereb79 il y a 27 minutes
I mean … the man has been locked away from twitter for months. Clearly he has a lot to say. So, you never know. Nights early. Celebratory drinks. Then he gets that phone in his hand … BOOM. Lol
FNMA
USVIHI22 USVIHI22 il y a 27 minutes
Next thing you know Jed's a millionaire and moved away from there.
IWAL
thecrusher2011 thecrusher2011 il y a 28 minutes
Lol you'll fall for anything won't you?

Snopes says this story is bogus. Two completely different alleged victim lawsuits filed had matching fake abandoned address and were traced to a guy who worked for the Jerry Springer show who had a track record of trolling the media.
MC10459 MC10459 il y a 30 minutes
https://www.globenewswire.com/news-release/2025/03/13/3042265/0/en/Zeranovia-TM-Weight-Loss-Product-Shows-Promising-Results-in-Dosage-Trial.html
BDPT
wdereb79 wdereb79 il y a 30 minutes
Straight from the man’s fingertips seems like it would be more accurate to me, but what do I know.
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock