ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Invesco S&P MidCap Quality ETF

Invesco S&P MidCap Quality ETF (XMHQ)

103,88
-0,06
(-0,06%)
À la fermeture: 22 Janvier 10:00PM
103,88
0,00
( 0,00% )
Après les heures de négociation: 10:15PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
94,009,0011,800,0010,400,000,00 %00-
95,008,2010,900,009,550,000,00 %00-
96,007,2010,000,008,600,000,00 %00-
97,006,309,000,007,650,000,00 %00-
98,005,408,100,006,750,000,00 %00-
99,004,507,100,005,800,000,00 %00-
100,003,606,203,444,900,000,00 %012-
101,003,404,504,933,953,18181,71 %21217:52:52
102,002,104,702,403,400,000,00 %013-
103,001,453,700,002,5750,000,00 %00-
104,001,153,200,602,1750,000,00 %010-
105,000,552,651,241,600,000,00 %016-
106,000,701,700,001,200,000,00 %00-
107,000,002,000,000,000,000,00 %00-
108,000,001,700,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
94,000,740,650,650,695-0,09-12,16 %1420:56:22
95,000,001,200,000,000,000,00 %00-
96,000,051,400,840,7250,000,00 %02-
97,000,101,450,000,7750,000,00 %00-
98,001,401,501,401,450,000,00 %04-
99,000,200,650,000,4250,000,00 %00-
100,000,001,750,000,000,000,00 %00-
101,001,791,400,701,595-1,09-60,89 %1420:56:22
102,000,002,150,000,000,000,00 %00-
103,000,302,452,781,3750,000,00 %01-
104,000,702,800,001,750,000,00 %00-
105,001,303,400,002,350,000,00 %00-
106,001,654,300,002,9750,000,00 %00-
107,002,304,900,003,600,000,00 %00-
108,003,105,700,004,400,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XCURExicure Inc
US$ 15,20
(48,15%)
356,57k
DGNXDiginex Ltd
 10,50
(44,63%)
664,38k
IVAInventiva SA
US$ 2,5299
(16,59%)
5,21k
TLSATiziana Life Sciences Ltd
US$ 0,925
(15,91%)
2,26M
BLMZBloomZ Inc
US$ 0,525
(13,91%)
30,24k
ASTSAST SpaceMobile Inc
US$ 19,52
(-13,32%)
1,04M
SONNSonnet BioTherapeutics Holdings Inc
US$ 1,80
(-10,45%)
237,68k
LAKELakeland Industries Inc
US$ 23,06
(-9,62%)
2,17k
ERNAEterna Therapeutics Inc
US$ 0,5748
(-8,95%)
177,6k
BNGOBionano Genomics Inc
US$ 0,169
(-8,85%)
1,02M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,292
(-8,49%)
13,58M
VTYXVentyx Biosciences Inc
US$ 2,16
(0,23%)
3,1M
RIMEAlgorhythm Holdings Inc
US$ 0,0337
(1,81%)
2,61M
KOPNKopin Corporation
US$ 1,62
(9,47%)
2,56M
TLSATiziana Life Sciences Ltd
US$ 0,925
(15,91%)
2,26M
MyBuster1966 MyBuster1966 il y a 3 minutes
although it seems HMBL has not paid for the first piece of that yet.

Seems? Elaborate. Tia
HMBL
tat4tat tat4tat il y a 4 minutes
What legal battle, any proof of this. Another day of no Q.
CEOS
BottomBounce BottomBounce il y a 4 minutes
Green Hydrogen Could Power Your Life Sooner Than You Realize — These Companies Are Making It Happen https://www.youtube.com/watch?v=c1wLoZrWnAc $PLUG
PLUG
Gmenfan Gmenfan il y a 4 minutes
Those that still condone illegal immigration should have illegals dropped off at their door step and be responsible for financially taking care of them them!

CNN: 'Massive' Voter Shift Will Enable Trump's ICE Plans

https://www.newsmax.com/newsfront/cnn-public-opinion-d
Golden Cross Golden Cross il y a 4 minutes
Great to hear fire..........
LITM
BottomBounce BottomBounce il y a 4 minutes
Green Hydrogen Could Power Your Life Sooner Than You Realize — These Companies Are Making It Happen https://www.youtube.com/watch?v=c1wLoZrWnAc $BLDP
BLDP
Gmenfan Gmenfan il y a 4 minutes
CNN: 'Massive' Voter Shift Will Enable Trump's ICE Plans

https://www.newsmax.com/newsfront/cnn-public-opinion-donald-trump/2025/01/22/id/1196097/

Those that still condone illegal immigration should have illegals dropped off at their door step and be responsible for fin
Gmenfan Gmenfan il y a 4 minutes
CNN: 'Massive' Voter Shift Will Enable Trump's ICE Plans

https://www.newsmax.com/newsfront/cnn-public-opinion-donald-trump/2025/01/22/id/1196097/

Those that still condone illegal immigration should have illegals dropped off at their door step and be responsible for fin
dinogreeves dinogreeves il y a 5 minutes
What do you care? I have been here between 0.038-0.042 cents, Ockham Razor knows that I have been here.
UMAV
nssrr5 nssrr5 il y a 5 minutes
New 52/All Time Low today.... Ugh
TLRY
Traderfan Traderfan il y a 5 minutes
Ahh alright I was genuinely asking cause I didn't know the answer so ya they must still be reviewing it on their end prior to submitting. Hopefully no amendment will be necessary and that could be the reason for them not yet submitting.
Yes fair question no doubt. What the company is doing no
OTCM
BottomBounce BottomBounce il y a 5 minutes
How Green Hydrogen Could End The Fossil Fuel https://www.youtube.com/watch?v=9OLxBvLvCoM $BLDP
BLDP
Zorax Zorax il y a 5 minutes
I wonder if that has been fact checked. fop and iacp are still notorious right wingers.

former President Joe Biden's pardons of individuals convicted of killing or assaulting law enforcement officers
firebag1 firebag1 il y a 6 minutes
a stock that is too good to be true at these prices with 4 other companies in the mix, a proven bitcoin wallet, assets, new management, and a future so bright i gotta wear shades😎
HMBL
BottomBounce BottomBounce il y a 6 minutes
How Green Hydrogen Could End The Fossil Fuel https://www.youtube.com/watch?v=9OLxBvLvCoM $PLUG
PLUG
Jimmy Joe Jimmy Joe il y a 6 minutes
Stock barber, are you posting as Jetmek~?

Thanks for the instant emoji. Stay vigilant.

🩳👜 holder.

😂😹😂😹😂
DBMM
KVM KVM il y a 7 minutes
Thow a bone. They completely stopped using Hire services. But maybe that was Veri trying to get rid of revenue concentration. AWS strictly infrastructure partner if that's what u want to call it. Saying AWS is a partner is just a marketing tool.
VERI
BottomBounce BottomBounce il y a 7 minutes
Which will be the engine of the future?
https://www.youtube.com/watch?v=qiQcGdq66DI $PLUG
PLUG
B RY B RY il y a 7 minutes
Today is ILLR awareness day. I just thought you may not be aware and want to know your caps button on your computer is broken. Your welcome. Signed, captain obvious.


https://investorshub.advfn.com/uimage/uploads/2023/5/23/zknjyScreenshot_20220423-001540_Gallery.jpg
ILLR
georgie18 georgie18 il y a 7 minutes
XCUR and VNCE...2 of my old plays moving in the A/H...🥳
VNCE XCUR
jimr1717 jimr1717 il y a 7 minutes
Paid pumpers keep lying when they suggest IFUS is legit with revenues or future revenue.
IFUS
BottomBounce BottomBounce il y a 7 minutes
Which will be the engine of the future?
https://www.youtube.com/watch?v=qiQcGdq66DI $BLDP
BLDP

Dernières Valeurs Consultées