ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Yieldmax Xom Option Income Strategy ETF

Yieldmax Xom Option Income Strategy ETF (XOMO)

14,64
0,07
(0,48%)
Fermé 22 Décembre 10:00PM
14,79
0,15
(1,02%)
Après les heures de négociation: 12:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,002,705,002,703,850,000,00 %02-
14,000,005,000,000,000,000,00 %00-
15,000,050,200,200,1250,000,00 %12520/12/2024
16,000,105,000,102,550,000,00 %03-
17,000,600,250,600,4250,000,00 %02-
18,000,050,250,050,150,000,00 %010-
19,000,005,000,000,000,000,00 %00-
20,000,005,000,000,000,000,00 %00-
21,000,005,000,000,000,000,00 %00-
22,000,005,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
13,000,005,000,000,000,000,00 %00-
14,000,155,000,152,5750,000,00 %01-
15,000,705,000,702,850,000,00 %00-
16,000,755,000,752,8750,000,00 %01-
17,000,205,202,002,700,000,00 %01-
18,001,306,300,003,800,000,00 %00-
19,002,207,202,404,700,000,00 %00-
20,003,308,300,005,800,000,00 %00-
21,004,309,300,006,800,000,00 %00-
22,005,3010,300,007,800,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
Gobler Gobler il y a 2 minutes
300 mil volume friday.  122 mil volume Thursday.  Doesn't look like a dead stock to me.  What will Tomorrow bring?
PHIL
WeTheMarket WeTheMarket il y a 4 minutes
Link to article referenced in previous post https://www.pv-tech.org/rooftop-solar-pv-provides-107-5-of-grid-demand-in-south-australia/
PLUG
BIOCHEMUP BIOCHEMUP il y a 4 minutes
Going to buy this, looks early.
ONDS
searay2701 searay2701 il y a 4 minutes
As per the IVDN company’s past statement , Joseph A. Riccelli has been appointed Interim CEO which denotes that he is only CEO here until this company can find and position another CEO for this company with more experience etc. Not taking away from Mr. Joseph A. Riccelli but with that in mind, I do
IVDN
mrfence mrfence il y a 5 minutes
Joni Mitchell wrote this after she bought JPS ;-)
[yt]bN6-6jDtqJg?si=BPmSkMEdrzYSafER[/yt]
FNMA
hap0206 hap0206 il y a 5 minutes
Wonder what part of "MAGA" you don't get -- secure borders are a big part of that
Canada and Mexico WILL do their part or suffer great pain --
excel excel il y a 6 minutes
I'll never understand how a perfect pass to the receiver who catches the ball but bobbles it in air defense grabs it but Penix gets interception to his stats when no one touched it till his receiver did. No sense at all.
Murphydog25 Murphydog25 il y a 6 minutes
18 years experience 😂 🤣 you certainly
Have a gift for 🐂💩
NWPN
Peter J Peter J il y a 6 minutes
You seem upset... by using the word STUCK, in CAPITAL and BOLD

I think YOU are STUCK

You would have liked to help those 70 investors? I'm not sure why... but I can tell you that those 70 are acquaintances of Krombacher, and never read Ihub before making their decision.
ERHE
Juststoppingby Juststoppingby il y a 6 minutes
Here is a screenshot of a chart showing two splits since the CRTG high in April 2006, which was 34,335, which is 3.27 when splits are counted. The two splits are highlighted in the screenshot.
https://investorshub.advfn.com/uimage/uploads/2024/12/22/ymuxbCRTG_22-12-2024_112730.jpeg
CRTG
sortagreen sortagreen il y a 7 minutes
We don't know what would have happened if Oz had won, but he didn't. He was a carpetbagger for sure though.
Royal Dude Royal Dude il y a 7 minutes
Thank you as well and all those that needs a present "soon"
COOP
Homebrew Homebrew il y a 7 minutes
Reminder: FINRA shows 0 shorts. Shorting in trips make no financial sense.

The silly claim just shows you don't understand shorting and think yelling "shorts" will make the stock go up
SAPX
sortagreen sortagreen il y a 8 minutes
And what does this have to do with trump. They shelled our military, and trump claimed our soldiers had gotten headaches.

He despises our military and won't confront Iran.
BIOCHEMUP BIOCHEMUP il y a 9 minutes
You still in?
ONDS
Monksdream Monksdream il y a 9 minutes
ENGN, under $6
https://investorshub.advfn.com/uimage/uploads/2024/12/22/qzqreIMG_4115.gif
ENGN
sortagreen sortagreen il y a 11 minutes
Russia’s war machine is running on fumes as industry warns of bankruptcies and the Kremlin gets old tanks from movie studio
BYJason Ma
December 21, 2024 at 3:26 PM PST

Kind of a master class in leadership under Biden, huh?

Did you forget who's been presid
north40000 north40000 il y a 11 minutes
What I would like to see is the %, or pounds, weight reduction of patients in each of the 3 pie sectors of your charts. Were heights and weights of some or all patients recorded at start and end in respective Vascepa arms and placebo arms of Reduce-It trial? Surely it was not an eyeball assessment o
AMRN
Monksdream Monksdream il y a 12 minutes
MOLN, under $6


https://investorshub.advfn.com/uimage/uploads/2024/12/22/ho[gyIMG_4114.gif
MOLN
janice shell janice shell il y a 13 minutes
I still think we should send him back to South Africa but, for now, this is a very big fish in a very small barrel.

That was written before the final deal was done. Jeffries got his win, or as much of a win as he could expect. But for the longer term, I absolutely agree: Musk needs to
janice shell janice shell il y a 13 minutes
I still think we should send him back to South Africa but, for now, this is a very big fish in a very small barrel.

That was written before the final deal was done. Jeffries got his win, or as much of a win as he could expect. But for the longer term, I absolutely agree: Musk needs to