Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
State Street SPDR S&P Pharmaceuticals ETF (XPH)
State Street SPDR S&P Pharmaceuticals ETF (XPH) Options

State Street SPDR S&P Pharmaceuticals ETF (XPH)

57,04

-0,85

(-1,47%)

Fermé 07 Juin 10:00PM

57,05

0,01

(0,02%)

Après les heures de négociation: 1:59AM

State Street SPDR S&P Pharmaceuticals ETF ([symbol]) Options

XPH Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
48,00	8,60	10,50	0,00	9,55	0,00	0,00 %	0	0	-
49,00	7,60	9,50	0,00	8,55	0,00	0,00 %	0	0	-
50,00	6,60	8,50	0,00	7,55	0,00	0,00 %	0	0	-
51,00	5,60	7,50	0,00	6,55	0,00	0,00 %	0	0	-
52,00	4,60	6,50	0,00	5,55	0,00	0,00 %	0	0	-
53,00	3,80	5,50	5,49	4,65	0,00	0,00 %	0	11	-
54,00	2,80	4,70	4,42	3,75	0,00	0,00 %	0	12	-
55,00	1,95	3,80	0,00	2,875	0,00	0,00 %	0	0	-
56,00	1,10	2,95	1,35	2,025	0,00	0,00 %	0	2	-
57,00	0,60	2,15	1,22	1,375	0,00	0,00 %	0	10	-
58,00	0,10	1,65	1,48	0,875	0,00	0,00 %	0	8	-
59,00	0,00	1,45	0,89	0,89	0,09	11,25 %	1	41	05/6/2026
60,00	0,05	0,70	0,69	0,375	-0,06	-8,00 %	1	2	05/6/2026
61,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
48,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,20	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	1,60	0,00	0,00	0,00	0,00 %	0	0	-
58,00	1,00	1,85	0,00	1,425	0,00	0,00 %	0	0	-
59,00	1,55	2,55	0,00	2,05	0,00	0,00 %	0	0	-
60,00	1,70	3,50	3,02	2,60	0,00	0,00 %	0	1	-
61,00	2,70	4,30	0,00	3,50	0,00	0,00 %	0	0	-
62,00	3,70	5,40	0,00	4,55	0,00	0,00 %	0	0	-
63,00	4,60	6,50	0,00	5,55	0,00	0,00 %	0	0	-
64,00	5,60	7,40	0,00	6,50	0,00	0,00 %	0	0	-
65,00	6,60	8,50	0,00	7,55	0,00	0,00 %	0	0	-
66,00	7,60	9,70	0,00	8,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

satter

satter il y a 9 minutes

What an amazing accomplishment. Chapter one of the big turnaround. 🙄

Why was it pink limited to begin with.

Karma84

Karma84 il y a 18 minutes

Oh just wait. The second act is about to start…

https://x.com/meganmykal5/status/2063112808036762059?s=46&t=GJF4mYq9oxQgaoD9fp1cvw

skitahoe

skitahoe il y a 18 minutes

Barnstormer, given your analysis of the planning for the EDEN, I would hope that the identification of another site where the EDEN could be deployed would make it available soon, not the timing to the delayed construction of the new cleanroom in Sawston. The question may be, which comes first, the

Myth

Myth il y a 20 minutes

you're welcome Red, can't beat the old stuff !

ATLnsider

ATLnsider il y a 20 minutes

There is no DCVax-L MAA CHM Letter, no matter how many times you post to the contrary.

Jetmek_03052

Jetmek_03052 il y a 21 minutes

Article's dated March 5th, that's an older article, isn't it? That's for the '314 patent (24-1312 CAFC decision). Happened last February, right?

https://www.cafc.uscourts.gov/opinions-orders/24-1312.OPINION.2-20-2026_2650235.pdf

Myth

Myth il y a 22 minutes

California Sun · The Rivieras

https://www.youtube.com/watch?v=3ft1AlFPovU

mascale

mascale il y a 22 minutes

PR posts a legal matter, not an IHUB matter.

raiderz

raiderz il y a 23 minutes

Connect the dolts:

Joel ❤️ Miro
and Miro+Joel+Roxy ❤️ Brickell Ave. Miami 🌴

Zecevic ❤️ (IrinaBoBeena) Veselinovic ❤️ Vasiljevic

Miro ❤️ Mohamed

Mohamed &#x

meirluc

meirluc il y a 23 minutes

PATENT NONSENSE!

weedisgreen

weedisgreen il y a 25 minutes

Pretty excited!

100lbStriper

100lbStriper il y a 26 minutes

wow!!! i missed that one, nice catch....i had to read that twice.....hong needs to pr that if they now have to pay the 445million!!!

gfp927z

gfp927z il y a 27 minutes

Here's an interesting discussion on the Space-X IPO (below). Cramer seems to think that with the issue price at 'only' $135, the stock might briefly double / triple when trading begins due to market orders. If nothing else, this should be good entertainment :o)

Just a guess, but it'

KeepItRealistic

KeepItRealistic il y a 29 minutes

$OSRH 👇
https://stocktwits.com/KeepItRealistic/message/655689294

KeepItRealistic

KeepItRealistic il y a 29 minutes

$OSRH 👇
https://stocktwits.com/KeepItRealistic/message/655689294

Seminole Red

Seminole Red il y a 31 minutes

thanks for the memories

Seminole Red

Seminole Red il y a 32 minutes

thats funny.....hes going to lose his job

100lbStriper

100lbStriper il y a 33 minutes

Nvidia’s CEO says new Vera chip will use SK Hynix’s memory chips

(Bloomberg) -- Nvidia Corp. Chief Executive Officer Jensen Huang said its new Vera central processing units will use SK Hynix Inc.’s memory chips as the two companies prepare to do more business in the coming year.

Myth

Myth il y a 33 minutes

Wooly Bully · Sam the Sham and the Pharaohs

https://www.youtube.com/watch?v=3UttAR8DnFY

gdog

gdog il y a 33 minutes

https://www.msn.com/en-us/money/companies/nvidia-s-ceo-says-new-vera-chip-will-use-sk-hynix-s-memory-chips/ar-AA2523zW?ocid=msedgntp&pc=EDGEDSE&cvid=6a25c31fd7ce4fbb82133a19

Eli's Gone

Eli's Gone il y a 33 minutes

oops--he did it again

LOB

LOB il y a 36 minutes

You Guys need to stop comparing BCDS to NSAV ..

tisdal

tisdal il y a 36 minutes

I do understand that the price points made in prophetic statements are what today seems high. No timeline was given within the prophecy.
I will say this was not the only prophecy where such numbers were given.

I think what you may be more comfortable with is what JRyan uses

Myth

Myth il y a 36 minutes

John Campbell - Person To Person live

https://www.youtube.com/watch?v=KpcE15tM2Eo

gdog

gdog il y a 38 minutes

https://stocktwits.com/news-articles/markets/equity/netlist-bags-federal-circuit-win-rejects-micron-patent-challenge/cZRNkluR4xw

ONE OF THESE DAYS

State Street SPDR S&P Ph...

Matthews Emerging Market...

Bmo Global Dividend Oppo...

Solid Biosciences

Legato Merger Corp IV

AdvisorShares Newfleet M...

Tradr 2X Long TLT Monthl...

Fidelity International H...

State Street SPDR MSCI W...

Innovator Power Buffer S...

Kurv Yield Premium Strat...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.