Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.18 | 9.30034129693 | 23.44 | 27.06 | 23.32 | 30024 | 25.60634825 | SP |
| 4 | 3.9 | 17.955801105 | 21.72 | 27.06 | 21.5902 | 36392 | 24.51449254 | SP |
| 12 | 7.18 | 38.9370932755 | 18.44 | 27.06 | 16.21 | 26560 | 22.02146674 | SP |
| 26 | 11.59 | 82.6086956522 | 14.03 | 28.8099 | 14.02 | 36350 | 22.0603638 | SP |
| 52 | 12.62 | 97.0769230769 | 13 | 28.8099 | 12.56 | 26038 | 19.88335095 | SP |
| 156 | -3.95 | -13.3581332432 | 29.57 | 35.55 | 10.27 | 18677 | 20.25663257 | SP |
| 260 | -27.52 | -51.7877305231 | 53.14 | 99.46 | 10.27 | 15014 | 30.98742741 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 25.6105 | 0.68 | 2.73 | 25.85 | 26 | 25.28 | 13651 |
| 1741645800 | 24.93 | -1.51 | -5.70 | 25.39 | 25.6 | 24.6238 | 33713 |
| 1741390200 | 26.4364 | 0.07 | 0.25 | 26.52 | 27 | 26.185 | 24219 |
| 1741303800 | 26.3707 | 0.15 | 0.57 | 26.98 | 27.06 | 26.18 | 29327 |
| 1741217400 | 26.22 | 2.4 | 10.06 | 24.99 | 26.3 | 24.9 | 38548 |
| 1741131000 | 23.8225 | 0.68 | 2.94 | 23.44 | 24.15 | 23.32 | 24314 |
| 1741044600 | 23.142 | -0.93 | -3.86 | 24.07 | 24.08 | 22.93 | 49374 |
| 1740785400 | 24.0715 | -1.24 | -4.89 | 23.85 | 24.15 | 23.65 | 27946 |
| 1740699000 | 25.31 | -0.47 | -1.82 | 25.37 | 25.719 | 24.97 | 27843 |
| 1740612600 | 25.78 | 1.39 | 5.69 | 25.99 | 26.31 | 25.63 | 37230 |
| 1740526200 | 24.3911 | 0.49 | 2.05 | 24.5 | 24.519 | 24.17 | 29720 |
| 1740439800 | 23.9 | -1.74 | -6.79 | 25.07 | 25.07 | 23.8211 | 59847 |
| 1740180600 | 25.64 | 0.73 | 2.94 | 25.85 | 26.3699 | 25.37 | 70368 |
| 1740094200 | 24.9073 | 0.9 | 3.74 | 24.8 | 25.52 | 24.41 | 50013 |
| 1740007800 | 24.01 | -0.26 | -1.07 | 24.32 | 24.32 | 23.85 | 22413 |
| 1739921400 | 24.27 | 0.25 | 1.04 | 24.64 | 24.64 | 24.0101 | 43880 |
| 1739575800 | 24.02 | 1.22 | 5.35 | 24.2 | 24.2399 | 23.76 | 42601 |
| 1739489400 | 22.8 | -0.04 | -0.18 | 21.91 | 22.8 | 21.88 | 24714 |
| 1739403000 | 22.84 | 1.15 | 5.30 | 22.33 | 23.049 | 22.3 | 26501 |
| 1739316600 | 21.69 | -0.48 | -2.16 | 21.72 | 22.06 | 21.5902 | 28884 |
| 1739230200 | 22.169 | 1.13 | 5.37 | 22.04 | 22.169 | 21.7 | 55823 |
| 1738971000 | 21.04 | 0.61 | 2.99 | 21.2 | 21.58 | 20.87 | 61746 |
| 1738884600 | 20.43 | 0.45 | 2.25 | 20.64 | 20.71 | 20.35 | 15349 |
| 1738798200 | 19.98 | -0.72 | -3.48 | 20.16 | 20.2799 | 19.98 | 27848 |
| 1738711800 | 20.7 | 0.94 | 4.76 | 20.58 | 21 | 20.4508 | 35788 |
| 1738625400 | 19.76 | -0.21 | -1.05 | 19.32 | 20.06 | 19.26 | 9148 |
| 1738366200 | 19.97 | -0.91 | -4.36 | 20.88 | 20.95 | 19.8701 | 22682 |
| 1738279800 | 20.88 | 0.89 | 4.45 | 19.98 | 21.24 | 19.98 | 126484 |
| 1738193400 | 19.99 | -0.02 | -0.12 | 20.39 | 20.44 | 19.99 | 11318 |
| 1738107000 | 20.0133 | 0.51 | 2.63 | 19.54 | 20.0133 | 19.21 | 4035 |
| 1738020600 | 19.5 | 0.26 | 1.33 | 19.86 | 19.86 | 19.4 | 56685 |
| 1737761400 | 19.2449 | 0.88 | 4.82 | 18.98 | 19.3 | 18.77 | 20238 |
| 1737675000 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1737588600 | 18.36 | -0.27 | -1.42 | 18.31 | 18.4323 | 18.23 | 17499 |
| 1737502200 | 18.6253 | 0.39 | 2.12 | 18.84 | 18.84 | 18.448 | 3852 |
| 1737156600 | 18.2395 | 0.66 | 3.75 | 18 | 18.43 | 18 | 3555 |
| 1737070200 | 17.5799 | 0.04 | 0.21 | 17.56 | 17.5799 | 17.48 | 610 |
| 1736983800 | 17.5432 | 0.44 | 2.59 | 17.48 | 17.5432 | 17.3701 | 3375 |
| 1736897400 | 17.1006 | 0.74 | 4.50 | 17.12 | 17.23 | 17.0214 | 4403 |
| 1736811000 | 16.364 | 0.1 | 0.64 | 16.29 | 16.4013 | 16.25 | 9449 |
| 1736551800 | 16.26 | -0.99 | -5.74 | 16.73 | 16.73 | 16.21 | 15433 |
| 1736379000 | 17.2497 | -0.16 | -0.89 | 17.1 | 17.2497 | 16.89 | 6969 |
| 1736292600 | 17.4054 | -0.43 | -2.43 | 17.62 | 17.62 | 17.34 | 10752 |
| 1736206200 | 17.8397 | -0.4 | -2.21 | 18.4 | 18.5468 | 17.78 | 13668 |
| 1735947000 | 18.2428 | 0.52 | 2.95 | 18.08 | 18.26 | 18.06 | 8937 |
| 1735860600 | 17.72 | -0.7 | -3.78 | 17.92 | 18.01 | 17.72 | 14973 |
| 1735687800 | 18.4162 | -0.05 | -0.29 | 18.43 | 18.5574 | 18.3523 | 7353 |
| 1735601400 | 18.47 | -0.45 | -2.38 | 18.71 | 18.71 | 18.411 | 14294 |
| 1735342200 | 18.9206 | -0.39 | -2.01 | 18.82 | 19.03 | 18.82 | 101390 |
| 1735255800 | 19.3087 | 0.19 | 0.99 | 19.12 | 19.48 | 19.0401 | 12389 |
| 1735077840 | 19.12 | 0.36 | 1.91 | 19.02 | 19.28 | 19.02 | 4729 |
| 1734996600 | 18.7617 | 0.11 | 0.57 | 18.5 | 18.795 | 18.4001 | 17025 |
| 1734737400 | 18.6549 | 0.23 | 1.23 | 18.33 | 18.78 | 18.33 | 13808 |
| 1734651000 | 18.4285 | 0.17 | 0.91 | 18.5 | 18.61 | 18.4 | 2468 |
| 1734564600 | 18.2628 | -0.65 | -3.42 | 18.72 | 18.84 | 18.22 | 4094 |
| 1734478200 | 18.91 | 0.54 | 2.94 | 18.44 | 19 | 18.44 | 15223 |
| 1734391800 | 18.37 | -0.55 | -2.90 | 18.54 | 18.68 | 18.365 | 25882 |
| 1734132600 | 18.9184 | -0.58 | -2.97 | 19.07 | 19.07 | 18.69 | 10332 |
| 1734046200 | 19.4972 | 0.03 | 0.15 | 19.37 | 19.5589 | 19.37 | 8011 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
