ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

XSOE WisdomTree Emerging Mkts exState Owned Enterprises Fund

30,695
0,065 (0,21%)
Dernière mise à jour : 18:00:16
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,008,2011,400,009,800,000,00 %00-
22,007,2010,300,008,750,000,00 %00-
23,006,209,300,007,750,000,00 %00-
24,005,208,300,006,750,000,00 %00-
25,004,207,300,005,750,000,00 %00-
26,003,206,300,004,750,000,00 %00-
27,002,255,300,003,7750,000,00 %00-
28,001,254,300,002,7750,000,00 %00-
29,000,303,300,001,800,000,00 %00-
30,000,002,400,000,000,000,00 %00-
31,000,001,550,000,000,000,00 %00-
32,000,001,350,000,000,000,00 %00-
33,000,001,350,000,000,000,00 %00-
34,000,001,350,000,000,000,00 %00-
35,000,001,350,000,000,000,00 %00-
36,000,001,350,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
21,000,001,350,000,000,000,00 %00-
22,000,001,350,000,000,000,00 %00-
23,000,000,100,000,000,000,00 %00-
24,000,000,100,000,000,000,00 %00-
25,000,001,350,000,000,000,00 %00-
26,000,001,350,000,000,000,00 %00-
27,000,001,350,000,000,000,00 %00-
28,000,001,350,000,000,000,00 %00-
29,000,001,400,000,000,000,00 %00-
30,000,001,450,000,000,000,00 %00-
31,000,001,800,000,000,000,00 %00-
32,000,002,800,000,000,000,00 %00-
33,000,803,800,002,300,000,00 %00-
34,001,804,800,003,300,000,00 %00-
35,002,805,800,004,300,000,00 %00-
36,003,806,800,005,300,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock