Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
State Street SPDR S&P Software and Services ETF (XSW)
State Street SPDR S&P Software and Services ETF (XSW) Options

State Street SPDR S&P Software and Services ETF (XSW)

168,21

-7,17

(-4,09%)

Fermé 07 Juin 10:00PM

168,18

-0,03

(-0,02%)

Après les heures de négociation: 1:59AM

State Street SPDR S&P Software and Services ETF ([symbol]) Options

XSW Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
155,00	12,40	16,40	12,40	14,40	0,00	0,00 %	0	1	-
156,00	11,50	15,70	31,28	13,60	0,00	0,00 %	0	28	-
157,00	10,80	14,80	30,34	12,80	0,00	0,00 %	0	10	-
158,00	10,00	14,00	4,54	12,00	0,00	0,00 %	0	1	-
159,00	9,20	13,20	0,00	11,20	0,00	0,00 %	0	0	-
160,00	8,30	12,40	15,10	10,35	0,00	0,00 %	0	6	-
161,00	7,60	11,60	8,22	9,60	0,00	0,00 %	0	0	-
162,00	6,80	10,90	0,00	8,85	0,00	0,00 %	0	0	-
163,00	6,10	10,10	9,50	8,10	0,00	0,00 %	0	0	-
165,00	5,00	8,50	11,40	6,75	0,00	0,00 %	0	3	-
170,00	2,40	5,70	13,00	4,05	0,00	0,00 %	0	23	-
175,00	0,95	4,00	2,16	2,475	-8,84	-80,36 %	1	7	05/6/2026
180,00	0,05	3,00	0,00	1,525	0,00	0,00 %	0	0	-
185,00	0,05	2,45	2,30	1,25	0,00	0,00 %	0	32	-
190,00	0,05	1,15	0,60	0,60	0,00	0,00 %	0	38	-
195,00	0,05	0,85	2,50	0,45	0,00	0,00 %	0	23	-
200,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
205,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
210,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
215,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
155,00	0,00	2,60	1,50	1,50	0,00	0,00 %	0	2	-
156,00	0,05	3,40	0,00	1,725	0,00	0,00 %	0	0	-
157,00	0,20	3,50	0,00	1,85	0,00	0,00 %	0	0	-
158,00	0,20	3,50	0,00	1,85	0,00	0,00 %	0	0	-
159,00	0,20	3,80	0,00	2,00	0,00	0,00 %	0	0	-
160,00	0,50	4,00	5,95	2,25	0,00	0,00 %	0	2	-
161,00	0,60	4,10	0,00	2,35	0,00	0,00 %	0	0	-
162,00	0,85	4,30	6,40	2,575	0,00	0,00 %	0	1	-
163,00	0,95	4,60	0,00	2,775	0,00	0,00 %	0	0	-
165,00	1,60	5,20	0,00	3,40	0,00	0,00 %	0	0	-
170,00	3,70	8,10	2,60	5,90	0,00	0,00 %	0	1	-
175,00	6,90	11,50	0,00	9,20	0,00	0,00 %	0	0	-
180,00	10,60	15,50	4,15	13,05	0,00	0,00 %	0	2	-
185,00	14,30	19,80	0,00	17,05	0,00	0,00 %	0	0	-
190,00	18,90	24,50	0,00	21,70	0,00	0,00 %	0	0	-
195,00	23,90	29,50	0,00	26,70	0,00	0,00 %	0	0	-
200,00	28,80	34,50	0,00	31,65	0,00	0,00 %	0	0	-
205,00	33,80	39,50	0,00	36,65	0,00	0,00 %	0	0	-
210,00	38,80	44,50	0,00	41,65	0,00	0,00 %	0	0	-
215,00	43,80	49,50	0,00	46,65	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Backstabbed

Backstabbed il y a 3 minutes

he may have no shares. even if he does. He also has other investments.

satter

satter il y a 4 minutes

Definetely trying to misrepresent ( deceive ) they are the legal victim and likely keep the investor/shareholder interest going strong. For me their Press Release set off a major trust alert so I decided to go over to Georgia Corporations Division to look up filing history.

In July 20

jara-mill

jara-mill il y a 4 minutes

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

EmpressRealm45

EmpressRealm45 il y a 4 minutes

Simple math f2 is 20x from the current price.$1 trillion valuation Current f2 combined market cap - $11b80% dilution is $200billion -> 20x

Backstabbed

Backstabbed il y a 4 minutes

He is not involved with ENCC. I don't even believe that he still owns any shares. and even if he does, I heard he also owns Microsoft and Tesla.

I wonder if the last 2 will start a bid dump :-D

Backstabbed

Backstabbed il y a 7 minutes

$ENCC - Are you willing to dump your shares ? I ain't dumping nothing

hardlesson

hardlesson il y a 8 minutes

"Proud and pleased:" https://www.otcmarkets.com/stock/SHMN/security

EddytheEagle

EddytheEagle il y a 8 minutes

I have no doubt you believe that but it doesn't make it true. You do realize those in the control groups get the same standard of care they would get if they were not in a trial? So there is no ethical reason to not give them the experimental treatment. Besides, it could be detrimental as was seen w

Just give me $1.50

Just give me $1.50 il y a 8 minutes

Gee,

I wonder where you got that number...

If people think the company is worth 1.50+ a share now

weedtrader420

weedtrader420 il y a 9 minutes

I’M TURNING JAPANESE💲💲💲💲💲💲💲 XRP😑

hardlesson

hardlesson il y a 10 minutes

Here comes 27,777,778 shares just deposited to DTC. (Now Unrestricted)

...And another 185,000,000 added to the OS, and Restricted.

Wonder if all those bid proppers will show support now, or let the Seller dump them lower, maybe a new 52 week low?

Or man

Just give me $1.50

Just give me $1.50 il y a 11 minutes

I just spit out my energy drink laughing...

500 million a month in a few years

Flobewan

Flobewan il y a 12 minutes

Love hummingbirds
https://ring.com/share/20dc0f3f-3b9c-41fa-a32b-82a581d03671

BlueChip$

BlueChip$ il y a 12 minutes

I'm reading more and more articles about city leaders putting the kibosh on data centers due to their power and resource consumption..This bodes well for RLTR imo

hankmanhub

hankmanhub il y a 14 minutes

My impression is that during 2026 the focus shifted more toward matters such as label scope, manufacturing, product characterisation, post-approval obligations, and the overall regulatory framework surrounding this application.
Where do you get this from other than your own speculation. They

creakyhottie

creakyhottie il y a 15 minutes

one transaction

jour_trader

jour_trader il y a 15 minutes

Quick thought on Eliquis. I just realized something tonight. As of now Elite’s market is focused on US. Israel doesn’t really bring in much to say we’re geographically diversified. The US portion of Eliquis is not $27B from brand standpoint. That is the global market.
The US market for Eliqui

Vexari

Vexari il y a 16 minutes

It has to be lived

To understand

old.bitchute.com/video/U5jma0xHSsWP/ Its meaning

https://old.bitchute.com/video/U5jma0xHSsWP/
(3:40)

Just give me $1.50

Just give me $1.50 il y a 18 minutes

100 percent of shareholders are going to DEMAND The Rat's resignation on the upcoming conference call.

One hundred PHUCKIN percent.

Not aligned with long suffering retailers for many years now, it is as clear as day !

hardlesson

hardlesson il y a 20 minutes

Same for you Z, regarding the hard work. Some of you guys never sleep. Ty. :)

Just give me $1.50

Just give me $1.50 il y a 23 minutes

So The Rat, as evidenced by HIMSELF in the quote below, has been working on the uplisting for 5+ months now.

Da fuq is the hold up?

Options continue to be acquisition, which is our number one focus. If it does not happen by 2026, then we will start doing the prep work f

Just give me $1.50

Just give me $1.50 il y a 26 minutes

This is your DAILY reminder to prepare your MIKAH questions for the upcoming MIKAH conference call.

Our goal on this board is to submit at least 100 QUESTIONS in total regarding The Mikah Scam.

June 15: 10-K filed after hours
June 16: Mikah conference call

DrivenByPain

DrivenByPain il y a 26 minutes

Wrong ! No R/S Watch For Independent Director To Be Added 🤑SNTX🤑

It looks like we’ll have an update on the shareholder dividend VERY soon, along with additional acquisition and partnership developments currently in progress.

We also expect to begin addin

stoxjock

stoxjock il y a 32 minutes

I really hope the "L1" Tranche pf RKT Shares are going to be utilized and that hopefully is to buy some Assets of WaMu and we get those shares by July 2nd week. Fingers Crossed!

GLTU & GLTA WaMu Escrow-Holders!

stoxjock

stoxjock il y a 36 minutes

Ron,
Are the RE going into the WFC Trusts or US Bank's ones or both?
TIA & GLTU!

State Street SPDR S&P So...

Devex Resources

Bion Environmental Techn... (QB)

Ufp Techs Inc Dl 01

Fidelity Advisor Sustain...

Legg Mason Small-Cap Qua...

Eastman Chemical

Comer Industries

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.