ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
SPDR S&P Software and Services

SPDR S&P Software and Services (XSW)

193,08
-4,06
(-2,06%)
Fermé 28 Décembre 10:00PM
192,50
-0,58
(-0,30%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
183,009,3013,300,0011,300,000,00 %00-
184,009,8012,7013,5011,250,000,00 %01-
185,007,8011,600,009,700,000,00 %00-
186,007,0010,800,008,900,000,00 %00-
187,006,1010,000,008,050,000,00 %00-
188,005,309,300,007,300,000,00 %00-
189,004,508,600,006,550,000,00 %00-
190,003,908,700,006,300,000,00 %00-
191,003,606,800,005,200,000,00 %00-
192,002,906,200,004,550,000,00 %00-
193,002,405,600,004,000,000,00 %00-
194,001,805,200,003,500,000,00 %00-
195,001,254,606,002,9250,000,00 %01-
196,000,654,200,002,4250,000,00 %00-
197,001,453,704,302,5750,000,00 %02-
198,000,803,300,002,050,000,00 %00-
199,000,402,950,001,6750,000,00 %00-
200,000,652,501,451,5750,5052,63 %1827/12/2024
205,005,502,355,503,9250,000,00 %01-
210,000,002,150,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
183,000,003,100,000,000,000,00 %00-
184,000,453,200,001,8250,000,00 %00-
185,000,053,300,001,6750,000,00 %00-
186,000,253,400,001,8250,000,00 %00-
187,000,553,500,002,0250,000,00 %00-
188,000,803,700,002,250,000,00 %00-
189,001,103,900,002,500,000,00 %00-
190,001,404,100,002,750,000,00 %00-
191,001,854,900,003,3750,000,00 %00-
192,002,255,306,403,7750,000,00 %015-
193,002,605,600,004,100,000,00 %00-
194,003,106,100,004,600,000,00 %00-
195,003,506,400,004,950,000,00 %00-
196,003,707,000,005,350,000,00 %00-
197,004,207,100,005,650,000,00 %00-
198,005,207,702,206,450,000,00 %01-
199,005,908,504,407,200,000,00 %05-
200,005,2010,100,007,650,000,00 %00-
205,009,4014,300,0011,850,000,00 %00-
210,0014,6019,300,0016,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
Filterthenoise Filterthenoise il y a 1 minute
Im a shareholder
RNVA
RKMKE RKMKE il y a 1 minute
Pumpers are getting out control with their rotten theories... so tell us whats has been accomplished and what cam to fruition???


WDLF
dstock07734 dstock07734 il y a 4 minutes
Mike,

Enlighten me why the unpublished paper seems like having conclusion different from the one published on Nature five years ago.

The published paper states that neoadjuvant therapy can double OS in comparison of adjuvant treatment while the unpublished paper claims
NWBO
nyt nyt il y a 4 minutes
All the news the emu promised to start presenting........ ITS TOO MUCH! STOP! I CAN'T TAKE IT ALL.....HALP! AAAaaaargh
VPLM
sokol sokol il y a 5 minutes
The J.P. Morgan Healthcare Conference is widely regarded as the premier event in the healthcare industry. It is the largest and most influential healthcare investment symposium, attracting top executives, investors, and innovators from over 400 organizations globally. Known for shaping industry tren
AVXL
al44 al44 il y a 5 minutes
An easier way to show illegals the door

By Philip Lillingston

A recent article in the Wall Street Journal by a Jess Bravin reported that attorneys general of many blue states are not going to give up quietly when Donald Trump, as president, begins to honor his election
Vexari Vexari il y a 6 minutes
Gaining strength

Against the cartels grip

Tide is turning

Retribution

Is near
PFE
glenn1919 glenn1919 il y a 7 minutes
cocp............................https://stockcharts.com/h-sc/ui?s=cocp&p=D&yr=0&mn=2&dy=12&id=p84071410134
meixatech meixatech il y a 7 minutes
Pharmacological modulation of hypoxia-induced respiratory neuroplasticity

Sara Turner , Kristi Streeter , John Greer, Gordon S Mitchell, David D Fuller

PMCID: PMC6155458 NIHMSID: NIHMS987117 PMID: 29197629
Respir Physiol Neurobiol. 2017 Nov 29;256:4–14. doi: 10
RSPI
CaptainObvious CaptainObvious il y a 8 minutes
I'll keep mine at .57 since we are talking the first full day after approval, and no other announcements.
NWBO
BullNBear52 BullNBear52 il y a 8 minutes
Mets have big Alonso decision on their hands
December 27th, 2024
Anthony DiComo

https://www.mlb.com/news/mets-biggest-question-before-2025-spring-training

By now Alonso has to be feeling unloved after the Mets signed Soto and they still haven't made a dece
glenn1919 glenn1919 il y a 10 minutes
cocp...........................................https://stockcharts.com/h-sc/ui?s=cocp&p=W&b=5&g=0&id=p86431144783
COCP
Genz2 Genz2 il y a 10 minutes
https://www.cnbc.com/amp/2024/12/28/why-microsoft-amazon-google-and-meta-are-betting-on-nuclear-power.html

Now why aren’t these companies betting on the unlimited supply of solar and mega packs with Elon!! Are we going to have another nuclear meltdown and destroy the environment?? E
gawti88 gawti88 il y a 11 minutes
lol bro, insane how big this company has grown. lol.... 60k+ days now haha man i remember they were doing 60k sales in a month LOL.

60k months are now 60k days. This is probably a top 5 otc pick. Get ready.
CEOS
al44 al44 il y a 11 minutes
Your neighbor is deep in debt

By Kevin Finn

What would you say about a family of four who earns $44,000 per year and spends $61,000? Crazy, right? It gets worse. The family is $362,000 in debt, and that debt alone is generating $10,000 a year in interest.
Clark6290 Clark6290 il y a 12 minutes
His name is Judge Lamberth. I fail to understand why all the derogatory names for him, think the emoji 🤔 fella started it
FNMA
flipper44 flipper44 il y a 12 minutes
Again, FeMike’s survey question is asked under the synthetic given that nothing else will be announced when (likely) approval is announced.

I agree with FeMike’s point that approval should not be announced in isolation.
NWBO has one temporary advantage right now. It held bac
NWBO
Dorick Dorick il y a 12 minutes
Sorry to hear that, Mr. PC. Get well soon!
FLCX
bigrun bigrun il y a 13 minutes
What happened on January 6 was a tragedy for our country!! Don’t you ever forget that!!!
KULR
glenn1919 glenn1919 il y a 13 minutes
vrax...............................https://stockcharts.com/h-sc/ui?s=vrax&p=W&b=5&g=0&id=p86431144783
VRAX
nowwhat2 nowwhat2 il y a 14 minutes
It's gonna be memetic in so many ways......

emojis !......emojis !......emojis !......emojis !......
🧃😁☝️.........☝️👔☝️.........☝️👔☝️..........☝️😁☝
XRPUSD
glenn1919 glenn1919 il y a 15 minutes
lkco.....................https://stockcharts.com/h-sc/ui?s=lkco&p=W&b=5&g=0&id=p86431144783
LKCO
Ryan_chris Ryan_chris il y a 15 minutes
lol amended the form 10 yesterday

What a clown

https://www.otcmarkets.com/filing/html?id=18074173&guid=bpY-kqGn-eLSJth
SANP

Dernières Valeurs Consultées

Delayed Upgrade Clock