Données Historiques Innovator Us Equity Accelerated Plus ETF January - XTJA

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.0189	-0.0557357711589	33.91	33.98	33.62	2137	33.69652378	SP
4	-0.0648	-0.190835760501	33.9559	34.06	33.27	3072	33.7991121	SP
12	2.9666	9.59304111627	30.9245	34.06	30.83	3567	33.21607687	SP
26	2.2793	7.21028223638	31.6118	34.06	29.53	3565	32.42577742	SP
52	4.4711	15.1974847043	29.42	34.06	29.33	3395	31.61314776	SP
156	10.9711	47.8669284468	22.92	34.06	21.04	5520	26.85121424	SP
260	9.0411	36.3826961771	24.85	34.06	18.3457	5365	25.24214834	SP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782772200	33.8911	0.17	0.51	33.7188	33.9	33.7188	403
1782513000	33.7188	0.05	0.16	33.6651	33.76	33.65	781
1782426600	33.6651	0.01	0.02	33.6593	33.78	33.6593	785
1782340200	33.6593	-0.04	-0.13	33.7039	33.73	33.62	3037
1782253800	33.7039	-0.21	-0.61	33.91	33.91	33.69	5681
1782167400	33.91	-0.05	-0.15	33.9618	34.05	33.91	519
1781821800	33.9618	0.16	0.48	33.799	33.99	33.799	652
1781735400	33.799	-0.19	-0.54	33.984	34	33.72	16691
1781649000	33.984	-0.03	-0.08	34.0105	34.0299	33.984	6262
1781562600	34.0105	0.31	0.91	33.7052	34.06	33.7052	10655
1781303400	33.7052	0.11	0.32	33.5963	33.71	33.5963	3983
1781217000	33.5963	0.29	0.88	33.3025	33.5963	33.3025	187
1781130600	33.3025	-0.26	-0.76	33.5589	33.5589	33.3025	221
1781044200	33.5589	-0.08	-0.24	33.64	33.64	33.27	7712
1780957800	33.64	0.06	0.19	33.5755	33.715	33.5755	589
1780698600	33.5755	-0.38	-1.13	33.9602	33.9602	33.56	101
1780612200	33.9602	0.07	0.21	33.8898	33.9602	33.8898	31
1780525800	33.8898	-0.09	-0.25	33.975	33.975	33.8898	43
1780439400	33.975	0.02	0.06	33.9559	33.975	33.9559	35
1780353000	33.9559	0	0.00	33.955	33.98	33.91	5309
1780093800	33.955	0.07	0.21	33.885	33.99	33.885	103
1780007400	33.885	0.09	0.28	33.79	33.885	33.79	2776
1779921000	33.79	0.01	0.04	33.778	33.79	33.73	202
1779834600	33.778	0.1	0.28	33.6826	33.82	33.6826	155
1779489000	33.6826	0.05	0.16	33.6276	33.72	33.6276	279
1779402600	33.6276	0.06	0.19	33.565	33.6276	33.549999	330
1779316200	33.565	0.18	0.55	33.381999	33.565	33.381999	218
1779229800	33.381999	-0.12	-0.35	33.5	33.5	33.381999	116
1779143400	33.5	0.06	0.18	33.440399	33.5	33.440399	842
1778884200	33.440399	-0.17	-0.51	33.54	33.54	33.440399	1899
1778797800	33.6102	0.12	0.35	33.493	33.615	33.493	371
1778711400	33.493	0.06	0.19	33.4294	33.54	33.4294	816
1778625000	33.4294	0	0.01	33.424799	33.43	33.299999	6990
1778538600	33.424799	-0.01	-0.03	33.4351	33.509999	33.424799	2040
1778279400	33.4351	0.11	0.33	33.34	33.46	33.34	2633
1778193000	33.325	-0.04	-0.13	33.369999	33.38	33.325	44175
1778106600	33.369999	0.23	0.69	33.14	33.369999	33.14	280
1778020200	33.14	0.14	0.42	33	33.14	33	106
1777933800	33	-0.1	-0.31	33.1037	33.1398	33	734
1777674600	33.1037	0.05	0.16	33.0505	33.2	33.0505	472
1777588200	33.0505	0.24	0.73	32.8111	33.0505	32.8111	105
1777501800	32.8111	-0.02	-0.07	32.835	32.89	32.8111	714
1777415400	32.835	-0.07	-0.21	32.905	32.905	32.79	188
1777329000	32.905	0.04	0.11	32.93	32.93	32.905	291
1777069800	32.869999	0.15	0.46	32.7198	32.909999	32.7198	102
1776983400	32.7198	-0.09	-0.28	32.8108	32.8108	32.659999	900
1776897000	32.8108	0.23	0.69	32.5845	32.8108	32.5845	233
1776810600	32.5845	-0.13	-0.41	32.7184	32.72	32.5845	312
1776724200	32.7184	-0.07	-0.23	32.83	32.83	32.7184	146
1776465000	32.7924	0.21	0.65	32.5799	32.875	32.5799	17513
1776378600	32.5799	0.08	0.26	32.496699	32.5799	32.4808	48868
1776292200	32.496699	0.16	0.49	32.3374	32.496699	32.3374	2506
1776205800	32.3374	0.23	0.70	32.1119	32.38	32.1119	2461
1776119400	32.1119	0.28	0.89	31.8287	32.1119	31.8287	386
1775860200	31.8287	-0.04	-0.12	31.8685	31.8685	31.8287	534
1775773800	31.8685	0.22	0.70	31.6461	31.8685	31.64	1169
1775687400	31.6461	0.72	2.32	30.928	31.69	30.928	1132
1775601000	30.928	0	0.01	30.9245	30.928	30.83	137
1775514600	30.9245	0.14	0.45	30.7874	30.9245	30.7874	549
1775169000	30.7874	0.04	0.13	30.7471	30.7874	30.72	382
1775082600	30.7471	0.28	0.91	30.47	30.929	30.47	636
1774996200	30.47	0.83	2.79	29.644	30.47	29.644	947
1774909800	29.644	-0.08	-0.26	29.7201	29.82	29.53	2251

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Innovator Us Equity Accelerated Plus ETF January (XTJA)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Innovator Us Equity Accelerated Plus ETF January (XTJA)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités