ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
SPDR S&P Transportation

SPDR S&P Transportation (XTN)

88,00
-1,02
( -1,15% )
Mis à jour : 16:45:27

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
78,007,9012,000,009,950,000,00 %00-
79,006,9011,000,008,950,000,00 %00-
80,005,9010,000,007,950,000,00 %00-
81,005,009,000,007,000,000,00 %00-
82,003,908,004,805,950,000,00 %02-
83,004,506,008,195,250,000,00 %01-
84,002,106,100,004,100,000,00 %00-
85,002,704,003,003,350,000,00 %026-
86,000,454,301,302,3750,000,00 %01-
87,001,803,301,802,550,000,00 %01-
88,000,002,750,000,000,000,00 %00-
89,000,002,350,000,000,000,00 %00-
90,000,002,050,000,000,000,00 %00-
91,000,001,900,000,000,000,00 %00-
92,000,001,800,000,000,000,00 %00-
93,000,001,700,000,000,000,00 %00-
94,000,001,700,000,000,000,00 %00-
95,000,240,150,240,1950,000,00 %01-
96,000,001,700,000,000,000,00 %00-
97,000,001,700,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
78,000,001,700,000,000,000,00 %00-
79,002,021,702,021,860,000,00 %06-
80,000,001,700,000,000,000,00 %00-
81,000,001,700,000,000,000,00 %00-
82,000,001,700,000,000,000,00 %00-
83,000,660,450,660,5550,000,00 %01-
84,000,001,750,000,000,000,00 %00-
85,000,000,600,000,000,000,00 %00-
86,000,002,050,000,000,000,00 %00-
87,000,002,400,000,000,000,00 %00-
88,000,002,800,000,000,000,00 %00-
89,000,003,500,000,000,000,00 %00-
90,000,502,802,801,650,000,00 %01-
91,001,205,300,003,250,000,00 %00-
92,002,106,100,004,100,000,00 %00-
93,003,107,100,005,100,000,00 %00-
94,004,108,100,006,100,000,00 %00-
95,005,109,100,007,100,000,00 %00-
96,006,1010,100,008,100,000,00 %00-
97,007,1011,100,009,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CURRCurrenc Group Inc
US$ 5,67
(307,91%)
162,23M
SANASana Biotechnology Inc
US$ 4,57
(176,97%)
90,47M
XHGXChange TED Inc
US$ 2,26
(159,77%)
42,56M
ACCDAccolade Inc
US$ 6,855
(104,63%)
11,03M
SILOSilo Pharma Inc
US$ 2,21
(102,75%)
136,32M
DATSDatChat Inc
US$ 3,265
(-63,44%)
6,81M
XTIAXTI Aerospace Inc
US$ 0,0523
(-54,16%)
324,13M
JSPRJasper Therapeutics Inc
US$ 9,3781
(-47,05%)
3,37M
QUBTQuantum Computing Inc
US$ 9,40
(-46,26%)
37,39M
RGTIRigetti Computing Inc
US$ 9,91
(-46,11%)
159,64M
XTIAXTI Aerospace Inc
US$ 0,0523
(-54,16%)
314,17M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0801
(-30,35%)
252,49M
GCTKGlucoTrack Inc
US$ 0,12
(-22,58%)
162,9M
CURRCurrenc Group Inc
US$ 5,67
(307,91%)
161,66M
RGTIRigetti Computing Inc
US$ 9,91
(-46,11%)
153,93M
bas2020 bas2020 il y a 28 secondes
Actually, no... the criminals would twist any endpoint change (even before unblinding) as "moved goalposts"... and spin a negative narrative of failure, just as they did. There was absolutely nothing the company could do to defend itself from a collusively orchestrated bear raid. It's how criminals
NWBO
wadegarret wadegarret il y a 35 secondes
Sell SANA @ $5.00
USVIHI22 USVIHI22 il y a 45 secondes
Someone just bought approximately $450,000 of IHGP in the past 15 minutes.
IHGP
RammageRaul RammageRaul il y a 1 minute
Sea of red all over the otc to start 2025 💩
PHIL
Hi_Lo Hi_Lo il y a 2 minutes
The small BS run is over. There was no reason for it.

This will be back to .001 - .002 in no time.

GVSI is a regulatory disaster and a scam.
GVSI
blackhawks blackhawks il y a 2 minutes
As per usual, misplaced lol boy, you are badly ill-informed.

Nationally, about 15.9 million nonfarm jobs have been added during Biden’s term, an increase of 11.1% over January 2021, when he entered office. Under Trump, about 6.7 million jobs were added before the COVID-19 pandemic — w
Invest-in-America Invest-in-America il y a 2 minutes
CURR: And the YOUNG -Fart, scores AGAIN!!! (Just bustin' Mr. Monkster's KNUTS!!! Did his BLADDER wake-him-up today, too???!!! Heck, MINE wakes-me-up circa FOUR times every fluckin' NIGHT!!! And that PISSES -me-off!!! No puns intended.)

https://www.youtube.com/watch?v=dsgBpsNPQ50
CURR
KISSINGER KISSINGER il y a 2 minutes
Yeah sure buy Shaun's shares. IDIOT!
ZENA
realscottsmith realscottsmith il y a 2 minutes
The same idiots will believe China, again
IPIX
 just Scottie just Scottie il y a 2 minutes
Audited financials do take quite a while to complete. Once finished we’ll be golden
RDAR
dstock07734 dstock07734 il y a 2 minutes
You like going through the old posts of the longs and singling out some specific one to mock the longs, don't you?

Do you recall when some posters were whining about that any new trials would take another five or ten years, I pointed out that NWBO can simply measure a specific gene se
NWBO
TradeForProfits TradeForProfits il y a 2 minutes
$HNOI brings hydrogen electricity to #bitcoinmining . Reduces OS by 82%. Huge #NASDAQ floor interview video is out: https://www.youtube.com/watch?v=rq3ivXlDSyU #NFA
HNOI
HoldHigh HoldHigh il y a 2 minutes
New dispensary coming to AZ. https://finance.yahoo.com/news/trulieve-open-dispensary-maricopa-arizona-130000621.html
TCNNF
subslover subslover il y a 3 minutes
Without a doubt ♥️
SILO
pdmihopefull pdmihopefull il y a 3 minutes
That looks like a 40million dump....7sssss.... looks like a lot of people are going to lose a lot of money.....the 15th looks like is going to be very disappointing to a lot of dumazzes in here.,.
HMBL
Slojab Slojab il y a 3 minutes
I wasn't aware there was one given.

Perhaps Assentato didn't follow procedures for the change of controls and they're only now looking into the way he took control of TWOH. Perhaps not.
TWOH
TradeForProfits TradeForProfits il y a 3 minutes
$HNOI brings hydrogen electricity to #bitcoinmining . Reduces OS by 82%. Huge #NASDAQ floor interview video is out: https://www.youtube.com/watch?v=rq3ivXlDSyU #NFA
HNOI
Quintessence Quintessence il y a 3 minutes
Loading STAI on the dip today. Recent SPAC merger completed.
STAI
tbonaces80 tbonaces80 il y a 3 minutes
Buy the $7.5 calls. Hard
QBTS
researcher59 researcher59 il y a 3 minutes
Quantum computing stocks might get a big bounce after this sharp selloff, but that would be a selling opportunity. I hope your overall trading profits in this group exceed the losses you're seeing today.

https://www.marketwatch.com/story/quantum-computing-stocks-sink-as-nvidia-ceo-de
al44 al44 il y a 3 minutes
England-

https://media.gettr.com/group8/getter/2025/01/08/11/22517196-3b8e-cef3-5a2d-ea8fc60f4bdf/2adb16c4134f42845b9c5ea769b12098_768x0.png
delerious1 delerious1 il y a 3 minutes
"One way fraudsters may exploit social media is to engage in a market manipulation, such as spreading false and misleading information about a company to affect the stock’s share price. Wrongdoers may perpetuate stock rumors on social media, as well as on online bulletin boards and in Internet chat
NBRI
knrorrel knrorrel il y a 3 minutes
$SVMH watch WEEEEEE looks L2
SVMH
Magnum7419 Magnum7419 il y a 3 minutes
nothing?? up over 8% when the market is red!!
AHRO

Dernières Valeurs Consultées

Delayed Upgrade Clock