ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
State Street SPDR S&P Transportation ETF

State Street SPDR S&P Transportation ETF (XTN)

115,27
-1,17
(-1,00%)
Fermé 12 Juillet 10:00PM
115,27
0,00
(0,00%)
Après les heures de négociation: 1:20AM

State Street SPDR S&P Transportation ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,009,0012,109,0010,550,000,00 %07-
106,008,3011,100,009,700,000,00 %00-
107,007,0010,1011,008,550,000,00 %012-
108,006,508,900,007,700,000,00 %00-
109,005,507,700,006,600,000,00 %00-
110,004,307,204,605,750,000,00 %01-
111,003,606,300,004,950,000,00 %00-
112,002,805,504,684,150,000,00 %05-
113,002,154,800,003,4750,000,00 %00-
114,001,454,000,002,7250,000,00 %00-
115,001,003,303,032,150,000,00 %09-
116,000,502,654,401,5750,000,00 %01-
117,000,052,250,001,150,000,00 %00-
118,000,052,052,201,050,000,00 %01-
119,000,001,850,000,000,000,00 %00-
120,000,001,801,161,160,000,00 %03-
121,000,001,800,000,000,000,00 %00-
122,000,001,701,601,600,000,00 %05-
123,000,001,750,000,000,000,00 %00-
124,000,001,700,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,000,001,753,003,000,000,00 %04-
106,000,001,753,003,000,000,00 %01-
107,000,001,800,000,000,000,00 %00-
108,000,001,804,604,600,000,00 %01-
109,000,001,850,000,000,000,00 %00-
110,000,001,809,009,000,000,00 %05-
111,000,002,000,000,000,000,00 %00-
112,000,002,102,002,000,000,00 %02-
113,000,002,255,865,860,000,00 %03-
114,000,102,456,301,2750,000,00 %03-
115,000,502,704,301,600,000,00 %02-
116,000,953,106,802,0250,000,00 %03-
117,001,403,607,102,500,000,00 %011-
118,001,904,400,003,150,000,00 %00-
119,002,555,0012,193,7750,000,00 %05-
120,003,205,707,984,450,000,00 %05-
121,004,106,906,105,500,000,00 %06-
122,005,007,8021,506,400,000,00 %01-
123,006,009,400,007,700,000,00 %00-
124,007,009,808,458,400,000,00 %06-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
GoodGuyBill GoodGuyBill il y a 6 minutes
https://investorshub.advfn.com/uimage/uploads/2026/7/11/xbbujSlaveTheSlayer.jpg
NWBO
zerosnoop zerosnoop il y a 6 minutes
Can't wait to see the next news release. Should be better then the previous PR below

https://ir.qsenergy.com/news/press-releases/detail/2065/qs-energy-positions-aot-3-0-for-fullpipeline-global-deployment


QS Energy Positions AOT 3.0 for Full-Pipeline, Global Depl
QSEP
HGiLS HGiLS il y a 7 minutes
Omg. This is better than a new ANDA.

Glad I saved my daily post for this!!!
ELTP
Denn55 Denn55 il y a 8 minutes
According to many that posted: They are still discovering fines and money owed out that they didnt know about. It seems to me that they are gathering everything together and trying to figure out where they stand.
SURY
PickStocks PickStocks il y a 15 minutes
It is a waste of time..   why don’t they just call PAC, the number was provided and I am sure AI can get the number as well.   
RKT
stoxjock stoxjock il y a 18 minutes
NF. Thanks for Feeding my response to Gemini and posting its Response.

I hope that Gemini is Truly stating that it 'changed' its position' because of 'some new information' that was 'given to it'. So, my question to you is: Did Gemini REALLY Not have the "PAC Dissolution Filings" when
RKT
sometimes_right sometimes_right il y a 26 minutes
YOU directed your "Feds learned from 2008" financial crisis comment, when I offered evidence that 300 banks are in jeopardy of failing... So I naturally thought you were an expert on the 2008 financial crisis with special insight into the workings of FDIC Receiverships - your chosen alias is fdicr,
FNMA
FrostyIsland3 FrostyIsland3 il y a 27 minutes
Krisgo, Linda Powers and NWBO have violated U.S. securities laws by failing to disclose the existence of a CHM Letter if Baxers is correct because a tentative rejection of DCVax-L by UK regulators would clearly be material information requiring disclosure to the investing public. I agree with Baxer
NWBO
NotTheRealBeeny NotTheRealBeeny il y a 29 minutes
Wouldn't it be perfect if Applbaum drafted the NDAs?
🤣
AABB
FrostyIsland3 FrostyIsland3 il y a 31 minutes
Baxer, I gather that you are saying that the CHM issued a CHM Letter to NWBO regarding DCVax-L shortly after the November 2025 CHM meeting and NWBO is going through the procedures described in Section 2.6 of the MHRA guidance. Why do you think the CHM issued a CHM Letter instead of issuing a 2nd RF
NWBO
DayofReckoning DayofReckoning il y a 33 minutes
$TWOH what’s your point?
TWOH
DayofReckoning DayofReckoning il y a 34 minutes
You have to own $TWOH shares to care .. thanks for the insight
Good luck to ya
TWOH
gitreal gitreal il y a 34 minutes
Nobody will ever see a nickel back out of this scam. Sorry, the money's gone......and there's no platinum (gold, silver, etc ). Never was.
ECPN
gitreal gitreal il y a 37 minutes
Hopefully some of those enablers will be named in the SEC complaint when it comes down. They're complicit in this, responsible for millions in investor losses. Benny will be named for sure.
AABB
FrostyIsland3 FrostyIsland3 il y a 42 minutes
FormalMHRAConsultant, Section 2.4 of the MHRA regulatory guidance enables the CHM to do one of 3 actions: 1. recommend approval of a new medicine to MHRA; 2. issue a 2nd RFI if there are still problems that prevent recommendation of approval but the CHM anticipates these problems can be overcome; a
NWBO
jhdf51 jhdf51 il y a 42 minutes
Everyone has missed to be fair. But yes, using AI in this scenario? Waste of time.

JHD
RKT
Major Profits Major Profits il y a 46 minutes
"Remains to be seen if divys will actually be issued and if restricted or not. First divy in January and still not issued."
Just a guess, but I think they WILL be issued (at least the NEW ones). Restricted. The question, then, will be will they ever become UNrestricted and tradable? 🤷
BCDS
OMOLIVES OMOLIVES il y a 46 minutes
They are on overtime currently. As they should be. Also, it was a complicated agreement between the officers of both Companies. That being Brian Foote:

https://investorshub.advfn.com/uimage/uploads/2026/7/11/[lyyeScreenshot_from_2026-07-11_22-52-20.png
https://investorshub.a
RWAX
FrostyIsland3 FrostyIsland3 il y a 49 minutes
Is LC's allegation that management has not invested at least $50,000 of their own money in NWBO shares true?
NWBO
Tr8dervic Tr8dervic il y a 50 minutes
Mega Million numbers for 07/10/2026 are:

02 39 44 46 56 Mega Ball 23

There was no Jackpot Winner

The estimated Jackpot was $604.0 Million ( $266.3 Million cash).

The next drawing is on Tuesday, Jul 14, 2026 with an estimated Jackpot of
nowwhat2 nowwhat2 il y a 53 minutes
Only the experts know ;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177776692



https://investorshub.advfn.com/uimage/uploads/2026/7/11/uvvndgutsi_foundational_future.jpg
VMHG
Make It Jake Make It Jake il y a 58 minutes
Current AIM-CASH weekly values – Large-caps decreased; mid-caps and small-caps increased.



Large- and mega-cap stocks : 60.9%
Much like last week, weeks nearest the current value had below-average returns and win rates in the shorter holding periods trending tow
FrostyIsland3 FrostyIsland3 il y a 59 minutes
Blackpool, NWBO is required to disclose the existence of a CHM Letter to investors because it is clearly material information. However, I think Baxers is right that Linda Powers and NWBO would intentionally not report the existence of a CHM Letter because there is no U.S. securities law case that e
NWBO

Dernières Valeurs Consultées

Delayed Upgrade Clock