Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
State Street SPDR S&P Transportation ETF (XTN)
State Street SPDR S&P Transportation ETF (XTN) Options

State Street SPDR S&P Transportation ETF (XTN)

116,78

-0,23

(-0,20%)

Fermé 16 Juin 10:00PM

116,71

-0,07

(-0,06%)

Après les heures de négociation: 1:59AM

State Street SPDR S&P Transportation ETF ([symbol]) Options

XTN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
107,00	8,60	11,60	0,00	10,10	0,00	0,00 %	0	0	-
108,00	7,90	10,50	0,00	9,20	0,00	0,00 %	0	0	-
109,00	6,80	9,70	0,00	8,25	0,00	0,00 %	0	0	-
110,00	5,90	8,00	3,55	6,95	0,00	0,00 %	0	0	-
111,00	4,90	7,10	3,60	6,00	0,00	0,00 %	0	1	-
112,00	4,00	6,70	0,00	5,35	0,00	0,00 %	0	0	-
113,00	3,10	5,80	0,00	4,45	0,00	0,00 %	0	0	-
114,00	2,30	5,10	0,00	3,70	0,00	0,00 %	0	0	-
115,00	1,85	4,20	1,70	3,025	0,00	0,00 %	0	0	-
116,00	1,15	3,50	2,45	2,325	0,00	0,00 %	0	2	-
117,00	0,65	2,90	2,70	1,775	0,00	0,00 %	0	5	-
118,00	0,05	2,50	0,00	1,275	0,00	0,00 %	0	0	-
119,00	0,05	2,20	0,00	1,125	0,00	0,00 %	0	0	-
120,00	0,05	1,95	0,00	1,00	0,00	0,00 %	0	0	-
121,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
122,00	0,00	1,80	0,00	0,00	0,00	0,00 %	0	0	-
123,00	0,00	1,70	0,40	0,40	0,00	0,00 %	0	1	-
124,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
107,00	0,00	1,70	6,26	6,26	0,00	0,00 %	0	5	-
108,00	0,00	1,75	6,60	6,60	0,00	0,00 %	0	2	-
109,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	1,80	7,00	7,00	0,00	0,00 %	0	11	-
111,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
112,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
113,00	0,00	2,05	9,18	9,18	0,00	0,00 %	0	2	-
114,00	0,00	2,20	6,30	6,30	0,00	0,00 %	0	1	-
115,00	0,65	1,30	13,00	0,975	0,00	0,00 %	0	231	-
116,00	0,15	2,65	16,10	1,40	0,00	0,00 %	0	3	-
117,00	0,75	3,00	17,06	1,875	0,00	0,00 %	0	3	-
118,00	0,55	3,50	14,95	2,025	0,00	0,00 %	0	0	-
119,00	1,15	4,10	7,80	2,625	0,00	0,00 %	0	12	-
120,00	1,90	4,90	6,90	3,40	0,00	0,00 %	0	19	-
121,00	2,85	5,80	0,00	4,325	0,00	0,00 %	0	0	-
122,00	3,70	6,50	0,00	5,10	0,00	0,00 %	0	0	-
123,00	5,40	7,60	11,90	6,50	0,00	0,00 %	0	6	-
124,00	5,70	8,50	0,00	7,10	0,00	0,00 %	0	0	-
125,00	6,60	9,50	0,00	8,05	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SHOEShoe Station Group Inc	US$ 16,85 (16 750,00%)	590,42k
CASTFreeCast Inc	US$ 3,73 (140,65%)	158,15M
CUPRCuprina Holdings Cayman Ltd	US$ 8,48 (113,60%)	48,56M
VSMEVS Media Holdings Ltd	US$ 3,25 (92,31%)	64,72M
PRFXPRF Technologies Ltd	US$ 2,4801 (82,36%)	47,33M
ELTXElicio Therapeutics Inc	US$ 4,07 (-72,59%)	8,46M
MEHAFunctional Brands Inc	US$ 0,01845 (-55,43%)	77,56M
CNTXContext Therapeutics Inc	US$ 0,6794 (-51,12%)	20,59M
NMRANeumora Therapeutics Inc	US$ 0,9177 (-48,44%)	17,74M
SNBRSleep Number Corporation	US$ 0,2202 (-43,57%)	17,1M
ADTXAditxt Inc	US$ 0,013 (2,36%)	827,76M
PAVSParanovus Entertainment Technology Ltd	US$ 0,177 (-14,90%)	671,36M
SPCXSpace Exploration Technologies Corporation	US$ 192,50 (19,60%)	256,78M
WOKWORK Medical Technology Group Ltd	US$ 0,0856 (13,68%)	199,07M
GDCGD Culture Group Ltd	US$ 0,1034 (4,44%)	190,17M

bikeguy

bikeguy il y a 2 minutes

Same I had bids in the 8s then caught the 10 cent window. I was buying in the 20s as well averaging up, now averaging down. No worries long term holder here, we'll see more changes when I go back in 6 months. They are moving faster than any Jr miner I've ever been invested in.

Hey_Its_That_Guy

Hey_Its_That_Guy il y a 5 minutes

Remember that time we all had hope and the stocks hit 15 dollars and we thought something good was gonna happen really soon....that was a year ago

MONTI KING

MONTI KING il y a 5 minutes

Their media? Who their media.. CBDW spun out from SING ., definitely a reverse split coming before end of year ..

jcromeenes

jcromeenes il y a 6 minutes

I was poking around on govgreed.com. Thought I'd see if their AI found any people in government trading FNMA. Not what I was hoping for.

ZERO Financial Services Committee members are trading $FNMA.

The 87-member Financial Services Committee (House + Senate combined) has

zzNine2Five

zzNine2Five il y a 6 minutes

Maybe Pershing square maybe other big fish hiding in the pond. I suspect capital group gave up some shares in lieu of some kind of deals behind of doors. Looking back on what has happened since last May, things are so shady and creepy.

doinit

doinit il y a 8 minutes

they got ther ticker symbol a little over 3 years ago.
I've been talking to their media for nearly 6 years.
only bought in very recently. oh, well...look at the chart spike 3 years ago, then crash..
now we might be ok, maybe not. maybe a huge reverse split too

BottomBounce

BottomBounce il y a 8 minutes

Ultra-long special government bonds (2026)
China’s Ministry of Finance sold 85?billion yuan (˜ $12.5?billion) of 30-year special bonds in its first major sale of 2026.

This was the largest single 30-year issuance on record. $GLD

BottomBounce

BottomBounce il y a 8 minutes

Ultra-long special government bonds (2026)
China’s Ministry of Finance sold 85?billion yuan (˜ $12.5?billion) of 30-year special bonds in its first major sale of 2026.

This was the largest single 30-year issuance on record. $UUP

I-Glow

I-Glow il y a 12 minutes

The Canadian Judge first asked PwC to sell Bioamber as a going concern which means you also have to take the massive debt but no buyers then the Judge order a Liquidation.

The secured creditors had to agree to the offer and they voted to take it.

IG

MONTI KING

MONTI KING il y a 12 minutes

So you have no problem with them putting out BS PR’s? Sanctum, ADNEXUS, Arnold and Garfield, sim Agro, data centers, CHATBOTs, CBD , Brio, GPox, REDCHAT, IR CHAT.. CBDW CHAT.. every single thing they have pumped and sold shares on in 3.5 years never came to fruition! or was even followed up on., it

Lolo_Ferrari

Lolo_Ferrari il y a 16 minutes

How do we even know if the guy who replied knows about intricacies of the application? I think the "manufacturer" he's referring to is NWBO. That's it.

PickStocks

PickStocks il y a 17 minutes

Once they figure out the creative accounting to settle the 14+ billion in claims WMB receivership will close…..

weedtrader420

weedtrader420 il y a 18 minutes

The crypto market going down because the Fed ain’t going to cut rates.💪😎🖕

doinit

doinit il y a 18 minutes

different viewpoint.. they aren't active at all yet. so they aren't even a company.. just a shell.
they start creating commercial revenue, then they are a company. different way of looking at it

shajandr

shajandr il y a 21 minutes

"BILL" RESIDES pushing this ugly pennyscam. RAY FIRTH nott far away. FDIT/BRGX - scam after scam after scam. Nobody should buy or hold this filthy subpennyturd.

I-Glow

I-Glow il y a 21 minutes

Hey, WarMachine this one fought back.

But posters WarMachine was excellent at being the first to find many OTC share selling schemes.

I hope all is going well. Keep up the good fight.

shoondale

shoondale il y a 22 minutes

Now they are having trouble locating Media Fusion. They wonder where it is. Imagine going through life with that quandary.
https://pbs.twimg.com/media/HJ_lLVkbAAAZ02n.jpg

Loungerr

Loungerr il y a 22 minutes

Where is cousin Ted and Lazarus????got fired I guess

MONTI KING

MONTI KING il y a 22 minutes

As that your way of admitting that I’m 100% right?

Drallision

Drallision il y a 23 minutes

You’re correct, plus the Q was never filed with OTC Markets, which makes them 30 days in default. Boos spoke about what she posted on her website. Fraud, hoax, lies. This is criminal, but then again, Boos is a lifelong SCAM ARTIST!

MONTI KING

MONTI KING il y a 23 minutes

This ISN'T A NEW COMPANY! Damn you are not very bright!

Hopeforthefuture3

Hopeforthefuture3 il y a 23 minutes

Hey norisk, i hope you are diversified, despite my 600k+ shares of nwbo my accounts just like the market have hit another all time high.
Ceo LP needs to give an actual update, either has a real chance or need a new trial

nowwhat2

nowwhat2 il y a 24 minutes

https://investorshub.advfn.com/uimage/uploads/2026/6/15/bdheabtc_june_15_745pm_love_plunge_go.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/15/mxkkcbtc_june_14_SNIP_433pm_GREAT_64_BO.jpg

Stonewallet

Stonewallet il y a 25 minutes

Possible that they (courts) force the sale of his assets to pay back vendors?

State Street SPDR S&P Tr...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.