Premium
Acruence Active Hedge US Equity ETF (XVOL)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1782426600 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1782340200 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1782253800 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1782167400 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1781821800 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1781735400 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1781649000 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1781562600 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1781303400 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1781217000 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1781130600 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1781044200 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1780957800 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1780698600 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1780612200 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1780525800 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1780439400 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1780353000 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1780093800 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1780007400 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1779921000 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1779834600 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1779489000 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1779402600 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1779316200 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1779229800 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1779143400 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1778884200 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1778797800 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1778711400 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1778625000 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1778538600 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1778279400 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1778193000 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1778106600 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1778020200 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1777933800 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1777674600 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1777588200 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1777501800 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1777415400 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1777329000 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1777069800 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1776983400 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1776897000 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1776810600 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1776724200 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1776465000 | 23.2923 | 0 | 0.00 | 23.2923 | 23.2923 | 23.2923 | 0 |
| 1776378600 | 23.2923 | -0.06 | -0.25 | 23.3508 | 23.3508 | 23.2923 | 7 |
| 1776292200 | 23.3508 | -0.06 | -0.23 | 23.4058 | 23.4058 | 23.21 | 10837 |
| 1776205800 | 23.4058 | 0.19 | 0.80 | 23.22 | 23.4058 | 23.22 | 728 |
| 1776119400 | 23.22 | 0.11 | 0.49 | 23.1067 | 23.22 | 23.1067 | 6232 |
| 1775860200 | 23.1067 | -0.13 | -0.54 | 23.233 | 23.233 | 23.03 | 5155 |
| 1775773800 | 23.233 | 0.06 | 0.27 | 23.1699 | 23.233 | 23.15 | 5029 |
| 1775687400 | 23.1699 | 0.72 | 3.19 | 22.4537 | 23.1699 | 22.4537 | 12 |
| 1775601000 | 22.4537 | -0.06 | -0.29 | 22.5179 | 22.5179 | 22.4537 | 5 |
| 1775514600 | 22.5179 | -0 | -0.00 | 22.85 | 22.85 | 22.5 | 8 |
| 1775169000 | 22.5183 | -0.05 | -0.24 | 22.5726 | 22.5726 | 22.39 | 612 |
| 1775082600 | 22.5726 | 0.24 | 1.07 | 22.3332 | 22.6 | 22.3332 | 112 |
| 1774996200 | 22.3332 | 0.47 | 2.15 | 21.8634 | 22.3332 | 21.8634 | 104 |
| 1774909800 | 21.8634 | -0.13 | -0.60 | 21.9963 | 21.9963 | 21.8634 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
