ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Acruence Active Hedge US Equity ETF

Acruence Active Hedge US Equity ETF (XVOL)

19,5813
-0,03
(-0,13%)
Fermé 13 Mars 9:00PM
19,5813
0,00
( 0,00% )
Avant marché: 12:58PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.7687-3.777395577420.3520.3519.5813613819.83632221SP
4-3.0432-13.450904992422.624522.830319.5813265020.53630888SP
12-2.5695-11.600032504522.15082319.5813247821.51007195SP
26-1.7812-8.3379754242221.362526.519.5813232921.92031471SP
52-0.4194-2.0969266075720.000726.519.5971220.90070313SP
156-0.2687-1.3536523929519.8526.516.521445419.0005677SP
260-0.4487-2.2401397903120.0326.516.521723119.53072325SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174190500019.5813-0.03-0.1319.607619.607619.58131285
174181860019.6076-0.21-1.0719.8219.8619.60765986
174173220019.82-0.04-0.2019.8619.9719.816139
174164580019.86-0.32-1.5820.179820.179819.7212938
174139020020.1798-0.17-0.8420.3520.3520.144340
174130380020.35-0.28-1.3620.631320.631320.334165
174121740020.6313-0-0.0120.63320.63320.63131
174113100020.633-0.49-2.3021.118721.118720.633508
174104460021.1187-0.26-1.2122.722.720.992131
174078540021.37770.241.1421.135821.377721.072277
174069900021.1358-0.36-1.6721.494621.494621.13581409
174061260021.49460.190.9121.301421.494621.30148
174052620021.3014-0.16-0.7321.457721.4621.30141141
174043980021.4577-0.3-1.3621.753421.7621.4577338
174018060021.7534-0.45-2.0322.205222.205221.753410
174009420022.2052-0.42-1.8422.622322.622322.205280
174000780022.6223-0.21-0.9122.830322.830322.6223582
173992140022.83030.070.3122.7622.830320.94914
173957580022.760.140.6022.624522.7922.62456097
173948940022.62450.31.3622.320122.624522.3201397
173940300022.3201-0.15-0.6822.473822.473822.262516
173931660022.4738-0.12-0.5522.4122.5322.3815476
173923020022.59710.110.49232322.59714604
173897100022.4873-0.06-0.2722.5122.5322.48739584
173888460022.54710.180.8022.367722.5822.36738
173879820022.36770.20.8922.169322.4422.1693503
173871180022.16930.180.8021.993522.169321.973934
173862540021.9935-0.21-0.94232321.74552
173836620022.2024-0.07-0.3122.272222.272222.20246
173827980022.27220.381.7421.891622.272221.891654
173819340021.8916-0.02-0.0821.909221.909221.891610
173810700021.90920.130.5921.7821.909221.781
173802060021.78-0.52-2.3522.303622.303621.571649
173776140022.3036-0.1-0.4422.340722.3722.303635
173767500022.402300.0022.402322.402322.40230
173758860022.40230.090.4222.322.4422.3608
173750220022.30960.31.3721.7522.309621.759111
173715660022.00730.261.2021.74622.007321.74627
173707020021.7460.040.1921.6921.74621.6939
173698380021.70470.351.6321.35621.704721.356191
173689740021.3560.321.5121.037521.389921.03752104
173681100021.0375-0.01-0.0220.9421.037520.86680
173655180021.0425-0.35-1.6121.421.420.9351562
173637900021.3878-0.05-0.2221.435121.435121.345231
173629260021.4351-0.36-1.6421.793221.793221.435190
173620620021.79320.010.0621.779721.9321.7797312
173594700021.77970.361.7021.414821.779721.4148606
173586060021.41480.080.3721.33521.4221.313681
173568780021.335-0.17-0.7921.504221.504221.311909
173560140021.5042-0.09-0.4021.5921.5921.43453952
173534220021.59-0.3-1.3521.885421.885421.536157
173525580021.88540.060.3021.7621.8921.762110
173507784021.8209-0.44-1.9621.589221.820921.5892166
173499660022.25760.210.9522.048422.322.048462
173473740022.0484-0.1-0.4622.150822.3322.04849811
173465100022.15080.010.0422.141222.150822.091815
173456460022.1412-0.94-4.0623.1823.1821.967134
173447820023.0775-0.42-1.8023.499723.923.077561
173439180023.49970.050.2123.450223.5323.4502770

Dernières Valeurs Consultées

Delayed Upgrade Clock