Premium
ProShares Ultra Yen New (YCL)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -1.17779024117 | 17.83 | 17.87 | 17.5 | 46610 | 17.64495981 | SP |
| 4 | -0.48 | -2.65193370166 | 18.1 | 18.15 | 17.5 | 26510 | 17.83624297 | SP |
| 12 | -0.59 | -3.23997803405 | 18.21 | 18.89 | 17.5 | 33708 | 18.19382012 | SP |
| 26 | -1.58 | -8.22916666667 | 19.2 | 20.18 | 17.5 | 49376 | 18.79902537 | SP |
| 52 | -4.68 | -20.9865470852 | 22.3 | 23.6 | 17.5 | 46398 | 19.86320094 | SP |
| 156 | -10.43 | -37.183600713 | 28.05 | 29.9 | 17.5 | 70570 | 22.55970788 | SP |
| 260 | -33.85 | -65.7664659025 | 51.47 | 53.21 | 17.5 | 47063 | 23.60552147 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782253800 | 17.62 | 0.04 | 0.22 | 17.57 | 17.64 | 17.56 | 26679 |
| 1782167400 | 17.5808 | -0.09 | -0.49 | 17.5 | 17.739 | 17.5 | 92418 |
| 1781821800 | 17.6669 | -0.07 | -0.41 | 17.7 | 17.74 | 17.55 | 55643 |
| 1781735400 | 17.7394 | -0.06 | -0.32 | 17.79 | 17.8599 | 17.73 | 19559 |
| 1781649000 | 17.797 | -0.03 | -0.19 | 17.83 | 17.87 | 17.79 | 18821 |
| 1781562600 | 17.83 | -0.02 | -0.11 | 17.9 | 17.905 | 17.83 | 15070 |
| 1781303400 | 17.8499 | -0.08 | -0.45 | 17.9 | 17.9 | 17.772 | 6368 |
| 1781217000 | 17.93 | 0.15 | 0.83 | 17.77 | 18.06 | 17.77 | 23184 |
| 1781130600 | 17.7827 | -0.05 | -0.29 | 17.8 | 17.85 | 17.78 | 31197 |
| 1781044200 | 17.835 | -0.05 | -0.26 | 17.91 | 17.9299 | 17.83 | 15806 |
| 1780957800 | 17.8809 | -0.01 | -0.08 | 17.96 | 17.9699 | 17.8809 | 9500 |
| 1780698600 | 17.895 | -0.06 | -0.31 | 17.93 | 17.95 | 17.84 | 32488 |
| 1780612200 | 17.95 | 0.02 | 0.11 | 17.95 | 17.98 | 17.94 | 16693 |
| 1780525800 | 17.93 | -0.02 | -0.11 | 17.9 | 17.9799 | 17.9 | 28433 |
| 1780439400 | 17.9492 | -0.06 | -0.34 | 18 | 18.0009 | 17.92 | 45525 |
| 1780353000 | 18.01 | -0.06 | -0.34 | 18.01 | 18.05 | 18 | 13792 |
| 1780093800 | 18.0721 | -0.04 | -0.21 | 18.11 | 18.15 | 18.057 | 33932 |
| 1780007400 | 18.11 | 0.03 | 0.16 | 18.1 | 18.15 | 18.1 | 6240 |
| 1779921000 | 18.0805 | -0.05 | -0.27 | 18.06 | 18.11 | 18.05 | 8624 |
| 1779834600 | 18.13 | -0.03 | -0.17 | 18.1 | 18.15 | 18.07 | 30406 |
| 1779489000 | 18.16 | -0.05 | -0.27 | 18.12 | 18.16 | 18.12 | 9439 |
| 1779402600 | 18.2089 | -0.04 | -0.23 | 18.13 | 18.2089 | 18.11 | 21600 |
| 1779316200 | 18.25 | 0.07 | 0.39 | 18.18 | 18.32 | 18.15 | 9449 |
| 1779229800 | 18.18 | -0.06 | -0.33 | 18.19 | 18.2296 | 18.125 | 508521 |
| 1779143400 | 18.24 | -0.03 | -0.14 | 18.25 | 18.3 | 18.2 | 44190 |
| 1778884200 | 18.265 | -0.1 | -0.52 | 18.32 | 18.32 | 18.24 | 17445 |
| 1778797800 | 18.36 | -0.11 | -0.61 | 18.48 | 18.5 | 18.33 | 15975 |
| 1778711400 | 18.4736 | -0.1 | -0.52 | 18.52 | 18.52 | 18.46 | 13685 |
| 1778625000 | 18.57 | -0.08 | -0.43 | 18.58 | 18.58 | 18.494 | 10280 |
| 1778538600 | 18.65 | -0.12 | -0.64 | 18.69 | 18.69 | 18.63 | 27899 |
| 1778279400 | 18.77 | 0.04 | 0.24 | 18.83 | 18.83 | 18.73 | 34196 |
| 1778193000 | 18.725 | -0.1 | -0.50 | 18.87 | 18.87 | 18.706 | 7227 |
| 1778106600 | 18.82 | 0.36 | 1.95 | 18.88 | 18.89 | 18.7901 | 22126 |
| 1778020200 | 18.46 | -0.22 | -1.18 | 18.52 | 18.57 | 18.45 | 28939 |
| 1777933800 | 18.68 | 0.02 | 0.10 | 18.69 | 18.71 | 18.6201 | 13263 |
| 1777674600 | 18.6617 | -0.15 | -0.79 | 18.72 | 18.82 | 18.65 | 27159 |
| 1777588200 | 18.81 | 0.86 | 4.78 | 18.72 | 18.84 | 18.69 | 102282 |
| 1777501800 | 17.9516 | -0.15 | -0.81 | 18.04 | 18.04 | 17.94 | 30263 |
| 1777415400 | 18.0979 | -0.03 | -0.18 | 18.11 | 18.13 | 18.09 | 16112 |
| 1777329000 | 18.13 | 0 | 0.00 | 18.18 | 18.21 | 18.13 | 10535 |
| 1777069800 | 18.13 | 0.02 | 0.14 | 18.1 | 18.161 | 18.1 | 8648 |
| 1776983400 | 18.105 | -0.06 | -0.35 | 18.11 | 18.16 | 18.1 | 10214 |
| 1776897000 | 18.1679 | -0 | -0.01 | 18.24 | 18.27 | 18.135 | 14384 |
| 1776810600 | 18.1699 | -0.16 | -0.87 | 18.255 | 18.27 | 18.13 | 16807 |
| 1776724200 | 18.33 | -0.07 | -0.35 | 18.32 | 18.36 | 18.2568 | 37170 |
| 1776465000 | 18.395 | 0.17 | 0.95 | 18.33 | 18.575 | 18.33 | 64286 |
| 1776378600 | 18.222 | -0.06 | -0.31 | 18.22 | 18.25 | 18.2 | 28895 |
| 1776292200 | 18.2785 | -0.02 | -0.12 | 18.23 | 18.295 | 18.23 | 24203 |
| 1776205800 | 18.3 | 0.09 | 0.49 | 18.32 | 18.35 | 18.29 | 19556 |
| 1776119400 | 18.2116 | 0.05 | 0.28 | 18.12 | 18.2135 | 18.1101 | 6841 |
| 1775860200 | 18.16 | -0.1 | -0.54 | 18.23 | 18.25 | 18.16 | 9172 |
| 1775773800 | 18.2584 | -0.1 | -0.55 | 18.5 | 18.5 | 18.21 | 10195 |
| 1775687400 | 18.36 | 0.22 | 1.24 | 18.47 | 18.5 | 18.32 | 68343 |
| 1775601000 | 18.135 | 0.01 | 0.07 | 18.1 | 18.14 | 18.06 | 17016 |
| 1775514600 | 18.123 | -0.04 | -0.19 | 18.21 | 18.21 | 18.11 | 18659 |
| 1775169000 | 18.158 | -0.15 | -0.83 | 18.13 | 18.23 | 18.13 | 12489 |
| 1775082600 | 18.31 | -0.07 | -0.36 | 18.4 | 18.4154 | 18.31 | 28688 |
| 1774996200 | 18.3766 | 0.2 | 1.08 | 18.21 | 18.38 | 18.21 | 51533 |
| 1774909800 | 18.18 | 0.16 | 0.87 | 18.21 | 18.235 | 18.16 | 136575 |
| 1774650600 | 18.023 | -0.09 | -0.49 | 18.12 | 18.12 | 18 | 53513 |
| 1774564200 | 18.1114 | -0.12 | -0.65 | 18.15 | 18.19 | 18.11 | 64514 |
| 1774477800 | 18.23 | -0.07 | -0.38 | 18.28 | 18.32 | 18.195 | 22114 |
| 1774391400 | 18.3 | -0.13 | -0.71 | 18.36 | 18.41 | 18.2661 | 29329 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
