Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.6 | 10 | 10.03 | 9.9 | 33347 | 9.93973635 | SP |
| 4 | 0.06 | 0.607287449393 | 9.88 | 10.23 | 9.77 | 31400 | 9.92285672 | SP |
| 12 | -0.17 | -1.68150346192 | 10.11 | 10.23 | 9.77 | 31636 | 9.925383 | SP |
| 26 | -0.17 | -1.68150346192 | 10.11 | 10.23 | 9.77 | 31636 | 9.925383 | SP |
| 52 | -0.17 | -1.68150346192 | 10.11 | 10.23 | 9.77 | 31636 | 9.925383 | SP |
| 156 | -0.17 | -1.68150346192 | 10.11 | 10.23 | 9.77 | 31636 | 9.925383 | SP |
| 260 | -0.17 | -1.68150346192 | 10.11 | 10.23 | 9.77 | 31636 | 9.925383 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 9.94 | 0.04 | 0.40 | 9.98 | 9.98 | 9.94 | 69938 |
| 1738884600 | 9.9 | -0.08 | -0.80 | 10 | 10.01 | 9.9 | 37495 |
| 1738798200 | 9.98 | 0.05 | 0.50 | 9.98 | 10.03 | 9.98 | 30515 |
| 1738711800 | 9.93 | -0.03 | -0.30 | 9.95 | 9.97 | 9.925 | 27324 |
| 1738625400 | 9.96 | 0.04 | 0.40 | 9.98 | 9.98 | 9.9 | 48412 |
| 1738366200 | 9.92 | 0 | 0.00 | 10 | 10 | 9.92 | 22988 |
| 1738279800 | 9.92 | -0.03 | -0.25 | 9.97 | 9.97 | 9.92 | 17300 |
| 1738193400 | 9.945 | -0.01 | -0.05 | 9.93 | 9.97 | 9.92 | 21434 |
| 1738107000 | 9.95 | 0.01 | 0.10 | 9.96 | 9.98 | 9.945 | 30102 |
| 1738020600 | 9.94 | 0.01 | 0.15 | 9.9629999 | 9.97 | 9.92 | 18737 |
| 1737761400 | 9.925 | 0.01 | 0.05 | 9.9 | 9.95 | 9.9 | 2941 |
| 1737675000 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1737588600 | 9.92 | -0.08 | -0.80 | 9.98 | 9.98 | 9.91 | 33452 |
| 1737502200 | 10 | 0.05 | 0.50 | 9.98 | 10.23 | 9.92 | 30771 |
| 1737156600 | 9.95 | 0.06 | 0.61 | 9.97 | 9.97 | 9.9 | 42078 |
| 1737070200 | 9.89 | -0.02 | -0.24 | 9.89 | 9.94 | 9.89 | 25139 |
| 1736983800 | 9.9135 | 0.1 | 1.06 | 9.91 | 9.9393999 | 9.9 | 92732 |
| 1736897400 | 9.81 | -0.01 | -0.08 | 9.8 | 9.83 | 9.77 | 24180 |
| 1736811000 | 9.8175 | -0.08 | -0.83 | 9.8398 | 9.8425999 | 9.815 | 24484 |
| 1736551800 | 9.9 | -0.04 | -0.39 | 9.88 | 9.9 | 9.875 | 35108 |
| 1736379000 | 9.9391 | 0.03 | 0.26 | 9.92 | 9.94 | 9.9149999 | 30903 |
| 1736292600 | 9.9138 | -0.02 | -0.21 | 9.96 | 9.96 | 9.9 | 62573 |
| 1736206200 | 9.935 | -0.03 | -0.25 | 9.96 | 10.04 | 9.935 | 44937 |
| 1735947000 | 9.96 | -0.09 | -0.85 | 10.01 | 10.0499 | 9.96 | 18560 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
