Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3558 | 1.46782178218 | 24.24 | 25.03 | 24.2 | 12314 | 24.40524902 | SP |
| 4 | -0.9042 | -3.54588235294 | 25.5 | 25.78 | 22.49 | 21211 | 24.01835522 | SP |
| 12 | -0.4242 | -1.69544364508 | 25.02 | 26.23 | 22.49 | 20548 | 24.35649438 | SP |
| 26 | -0.4242 | -1.69544364508 | 25.02 | 26.23 | 22.49 | 20548 | 24.35649438 | SP |
| 52 | -0.4242 | -1.69544364508 | 25.02 | 26.23 | 22.49 | 20548 | 24.35649438 | SP |
| 156 | -0.4242 | -1.69544364508 | 25.02 | 26.23 | 22.49 | 20548 | 24.35649438 | SP |
| 260 | -0.4242 | -1.69544364508 | 25.02 | 26.23 | 22.49 | 20548 | 24.35649438 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736379000 | 24.5958 | 0.18 | 0.75 | 24.3 | 24.68 | 24.3 | 3542 |
| 1736292600 | 24.4126 | 0.17 | 0.69 | 25.03 | 25.03 | 24.33 | 4056 |
| 1736206200 | 24.245 | -0.01 | -0.04 | 25.03 | 25.03 | 24.2 | 7635 |
| 1735947000 | 24.2538 | -0.18 | -0.72 | 24.3 | 24.3699 | 24.2538 | 3178 |
| 1735860600 | 24.429 | 0.48 | 1.98 | 24.24 | 24.47 | 24.24 | 43839 |
| 1735687800 | 23.9539 | 0.17 | 0.72 | 23.68 | 23.99 | 23.68 | 6156 |
| 1735601400 | 23.7821 | -0.14 | -0.59 | 23.99 | 23.99 | 23.614 | 1825 |
| 1735342200 | 23.923 | -0.47 | -1.91 | 25.78 | 25.78 | 23.91 | 4790 |
| 1735255800 | 24.3899 | 0.31 | 1.27 | 25.78 | 25.78 | 24.28 | 2460 |
| 1735077840 | 24.0846 | 0.22 | 0.92 | 23.86 | 24.13 | 23.86 | 6137 |
| 1734996600 | 23.8641 | -0.19 | -0.78 | 22.49 | 23.93 | 22.49 | 269791 |
| 1734737400 | 24.0505 | 0.66 | 2.81 | 23.86 | 24.2 | 23.86 | 2414 |
| 1734651000 | 23.3927 | -0.06 | -0.24 | 23.55 | 23.55 | 23.3 | 5615 |
| 1734564600 | 23.4495 | -1.39 | -5.60 | 24.7699 | 24.7699 | 23.43 | 935 |
| 1734478200 | 24.8414 | -0.16 | -0.63 | 24.715 | 24.86 | 24.715 | 1773 |
| 1734391800 | 24.9985 | 0.08 | 0.32 | 25.0269 | 25.08 | 24.9985 | 9135 |
| 1734132600 | 24.9185 | -0.54 | -2.10 | 25.1 | 25.14 | 24.9185 | 6719 |
| 1734046200 | 25.4542 | -0.7 | -2.67 | 26 | 26 | 25.4542 | 5435 |
| 1733959800 | 26.1518 | 0.51 | 1.99 | 25.9199 | 26.23 | 25.872 | 30609 |
| 1733873400 | 25.6415 | 0.57 | 2.26 | 25.63 | 25.69 | 25.6215 | 38067 |
| 1733787000 | 25.0754 | 0.36 | 1.44 | 25.35 | 25.4 | 25.0754 | 1670 |
| 1733527800 | 24.7198 | 0.06 | 0.23 | 24.69 | 24.7198 | 24.69 | 196 |
| 1733441400 | 24.6639 | -0.31 | -1.25 | 25 | 25 | 24.6639 | 45301 |
| 1733355000 | 24.9758 | -0.02 | -0.08 | 25 | 25.07 | 24.9758 | 11329 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
