Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.183 | -0.713728549142 | 25.64 | 25.64 | 25.08 | 6636 | 25.30666627 | SP |
| 4 | -0.403 | -1.55839133797 | 25.86 | 26.17 | 25.08 | 8870 | 25.61815438 | SP |
| 12 | 0.267 | 1.05994442239 | 25.19 | 26.17 | 25.08 | 9980 | 25.54335738 | SP |
| 26 | 0.357 | 1.42231075697 | 25.1 | 26.17 | 24.0196 | 11793 | 25.34766767 | SP |
| 52 | 0.607 | 2.44265593561 | 24.85 | 26.17 | 24.0196 | 11801 | 25.31541539 | SP |
| 156 | 0.607 | 2.44265593561 | 24.85 | 26.17 | 24.0196 | 11801 | 25.31541539 | SP |
| 260 | 0.607 | 2.44265593561 | 24.85 | 26.17 | 24.0196 | 11801 | 25.31541539 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 25.457 | 0.14 | 0.54 | 25.35 | 25.47 | 25.35 | 7228 |
| 1782945000 | 25.3194 | -0.02 | -0.10 | 25.2 | 25.41 | 25.2 | 7159 |
| 1782858600 | 25.3439 | 0.24 | 0.94 | 25.325 | 25.39 | 25.2901 | 8058 |
| 1782772200 | 25.1073 | -0.33 | -1.29 | 25.17 | 25.17 | 25.08 | 8313 |
| 1782513000 | 25.4344 | -0.08 | -0.30 | 25.39 | 25.51 | 25.32 | 9215 |
| 1782426600 | 25.5105 | -0.03 | -0.14 | 25.64 | 25.64 | 25.5105 | 437 |
| 1782340200 | 25.5451 | -0.09 | -0.35 | 25.49 | 25.709 | 25.49 | 8751 |
| 1782253800 | 25.6342 | -0.02 | -0.09 | 25.41 | 25.73 | 25.41 | 8327 |
| 1782167400 | 25.6572 | -0.03 | -0.13 | 25.77 | 25.77 | 25.6572 | 8085 |
| 1781821800 | 25.6915 | -0.02 | -0.07 | 25.73 | 25.76 | 25.68 | 8270 |
| 1781735400 | 25.71 | -0.2 | -0.76 | 25.96 | 25.96 | 25.71 | 10558 |
| 1781649000 | 25.9074 | 0.04 | 0.17 | 25.87 | 25.99 | 25.87 | 7405 |
| 1781562600 | 25.8631 | 0.13 | 0.52 | 26.17 | 26.17 | 25.8631 | 8972 |
| 1781303400 | 25.73 | 0.09 | 0.36 | 25.68 | 25.76 | 25.68 | 7490 |
| 1781217000 | 25.6379 | 0.27 | 1.05 | 25.4 | 25.72 | 25.4 | 19293 |
| 1781130600 | 25.3727 | -0.22 | -0.88 | 25.58 | 25.58 | 25.3727 | 8071 |
| 1781044200 | 25.5968 | -0.08 | -0.31 | 25.62 | 25.7 | 25.43 | 8520 |
| 1780957800 | 25.6759 | 0.02 | 0.07 | 25.81 | 25.81 | 25.6759 | 12450 |
| 1780698600 | 25.6583 | -0.42 | -1.60 | 25.87 | 25.89 | 25.6583 | 9392 |
| 1780612200 | 26.075 | 0.16 | 0.63 | 25.86 | 26.075 | 25.86 | 9759 |
| 1780525800 | 25.912 | -0.09 | -0.36 | 25.98 | 26.02 | 25.875 | 16636 |
| 1780439400 | 26.005 | 0.05 | 0.19 | 26.07 | 26.08 | 26.005 | 15452 |
| 1780353000 | 25.9551 | 0.03 | 0.10 | 25.8 | 25.98 | 25.8 | 7907 |
| 1780093800 | 25.93 | 0.11 | 0.44 | 25.98 | 25.98 | 25.93 | 8135 |
| 1780007400 | 25.816 | -0.03 | -0.11 | 25.76 | 25.84 | 25.76 | 11388 |
| 1779921000 | 25.8438 | -0.02 | -0.09 | 25.87 | 25.87 | 25.8438 | 10124 |
| 1779834600 | 25.8674 | 0.01 | 0.06 | 26.01 | 26.01 | 25.86 | 7293 |
| 1779489000 | 25.8528 | 0.22 | 0.88 | 25.87 | 25.87 | 25.8528 | 8026 |
| 1779402600 | 25.6283 | 0.1 | 0.39 | 25.54 | 25.6283 | 25.4742 | 7322 |
| 1779316200 | 25.53 | 0.19 | 0.75 | 25.38 | 25.57 | 25.38 | 10205 |
| 1779229800 | 25.3411 | -0.06 | -0.25 | 25.32 | 25.3411 | 25.32 | 11110 |
| 1779143400 | 25.4047 | 0.06 | 0.24 | 25.43 | 25.43 | 25.4 | 8082 |
| 1778884200 | 25.3441 | -0.23 | -0.91 | 25.45 | 25.45 | 25.3441 | 8074 |
| 1778797800 | 25.5758 | 0.07 | 0.26 | 25.59 | 25.66 | 25.57 | 9900 |
| 1778711400 | 25.51 | 0.03 | 0.12 | 25.41 | 25.52 | 25.37 | 38673 |
| 1778625000 | 25.4801 | -0.04 | -0.16 | 25.5 | 25.53 | 25.4 | 14847 |
| 1778538600 | 25.5198 | -0.03 | -0.12 | 25.57 | 25.57 | 25.5198 | 12329 |
| 1778279400 | 25.55 | 0.14 | 0.56 | 25.52 | 25.85 | 25.52 | 22242 |
| 1778193000 | 25.4083 | -0.14 | -0.55 | 25.51 | 25.51 | 25.4083 | 9595 |
| 1778106600 | 25.5481 | 0.21 | 0.84 | 25.35 | 25.67 | 25.35 | 15991 |
| 1778020200 | 25.335 | 0.11 | 0.43 | 25.34 | 25.34 | 25.335 | 8036 |
| 1777933800 | 25.2273 | -0.11 | -0.42 | 25.31 | 25.37 | 25.2273 | 9941 |
| 1777674600 | 25.3332 | 0.05 | 0.20 | 25.38 | 25.43 | 25.3332 | 7596 |
| 1777588200 | 25.2836 | 0.18 | 0.73 | 25.26 | 25.32 | 25.26 | 7133 |
| 1777501800 | 25.1004 | -0.22 | -0.85 | 25.1 | 25.15 | 25.1 | 6954 |
| 1777415400 | 25.3155 | -0.11 | -0.43 | 25.35 | 25.35 | 25.3155 | 8023 |
| 1777329000 | 25.4242 | 0.1 | 0.41 | 25.34 | 25.49 | 25.34 | 9342 |
| 1777069800 | 25.3214 | 0 | 0.00 | 25.34 | 25.37 | 25.3214 | 9133 |
| 1776983400 | 25.3202 | -0.07 | -0.29 | 25.32 | 25.42 | 25.3 | 8723 |
| 1776897000 | 25.3929 | 0.05 | 0.21 | 25.425 | 25.45 | 25.385 | 8970 |
| 1776810600 | 25.3394 | -0.17 | -0.65 | 25.47 | 25.47 | 25.3394 | 10978 |
| 1776724200 | 25.5049 | -0.04 | -0.14 | 25.55 | 25.55 | 25.49 | 480 |
| 1776465000 | 25.5409 | 0.16 | 0.63 | 25.58 | 25.7 | 25.5409 | 15975 |
| 1776378600 | 25.382 | 0.04 | 0.16 | 25.45 | 25.45 | 25.382 | 9032 |
| 1776292200 | 25.3416 | 0.06 | 0.23 | 25.39 | 25.39 | 25.3416 | 7220 |
| 1776205800 | 25.2836 | 0.07 | 0.27 | 25.29 | 25.29 | 25.255 | 8278 |
| 1776119400 | 25.215 | 0.12 | 0.48 | 25.1199 | 25.24 | 25.1199 | 5008 |
| 1775860200 | 25.095 | -0.04 | -0.16 | 25.1 | 25.1 | 25.095 | 7063 |
| 1775773800 | 25.1347 | 0.04 | 0.17 | 25.19 | 25.19 | 25.1347 | 9106 |
| 1775687400 | 25.093 | 0.4 | 1.60 | 25.07 | 25.11 | 25.07 | 8184 |
| 1775601000 | 24.6968 | -0.04 | -0.14 | 24.61 | 24.6968 | 24.61 | 7107 |
| 1775514600 | 24.732 | 0 | 0.01 | 24.73 | 24.732 | 24.73 | 8099 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
