ADVFN ADVFN

Hot Features

Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Yieldmax Universe Fund of Option Income ETF

Yieldmax Universe Fund of Option Income ETF (YMAX)

7,9609
-0,1191
( -1,47% )
Mis à jour : 21:54:00

Yieldmax Universe Fund of Option Income ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,006,207,707,006,950,000,00 %00-
2,005,206,706,005,950,000,00 %00-
3,004,205,707,504,950,000,00 %00-
4,003,204,704,053,950,000,00 %00-
5,002,353,605,002,9750,000,00 %00-
6,001,352,651,702,000,000,00 %00-
7,000,401,551,300,9750,000,00 %01-
8,000,050,100,100,0750,000,00 %16615:33:09
9,000,000,050,050,050,000,00 %094-
10,000,000,050,050,050,000,00 %0259-
11,000,000,050,030,030,000,00 %068-
12,000,000,050,050,050,000,00 %032-
13,000,000,200,050,050,000,00 %1016:23:34
14,000,000,100,050,050,000,00 %03-
15,000,000,050,050,020,03150,00 %21018:25:25
16,000,000,200,050,050,000,00 %03-
17,000,000,100,150,150,10200,00 %1415:58:01

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,000,050,110,110,000,00 %05-
2,000,000,200,050,050,000,00 %01-
3,000,000,200,000,000,000,00 %00-
4,000,000,100,100,100,000,00 %2320:08:51
5,000,000,050,030,030,000,00 %059-
6,000,000,350,110,110,000,00 %06-
7,000,000,100,100,100,000,00 %0168-
8,000,200,500,200,350,0317,65 %10049421:41:35
9,000,801,751,501,2750,000,00 %068-
10,002,102,902,322,500,000,00 %0198-
11,002,754,003,303,375-0,12-3,51 %14917:58:43
12,003,505,004,054,250,000,00 %032-
13,004,506,005,155,250,000,00 %013-
14,005,506,906,576,200,000,00 %03-
15,006,807,907,057,350,000,00 %087-
16,007,509,008,558,250,000,00 %061-
17,008,409,909,209,150,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 0,00
(0,00%)
0
otcmoneydoubler otcmoneydoubler il y a 3 minutes
Watching JEM, SDOT, SPCX afterhours
SDOT SPCX
joyceschoice joyceschoice il y a 3 minutes
This value stock loves stink bids so I recommend obliging by giving the book a few GTC orders if you're looking to add shares on the really cheap. That downside gap fill is so tempting to some MM's with the overall semi volatility. Still holding my core long shares.

https://www.y
PLAB
jerkviewer jerkviewer il y a 3 minutes
that would have been great....lol....plymouth huh....im not far.....tiverton ri
ELTP
Monksdream Monksdream il y a 3 minutes
TOP 15
https://www.advfn.com/markets/nasdaq/afterhours
amelia43 amelia43 il y a 3 minutes
At this rate we’ll be in $5’s 7/4.
FNMA
TightCoil TightCoil il y a 4 minutes
FNMA/FMCC
Fannie pulled off her low like it was a hot stove -
Very Good Sign for Tomorrow - Watch and Learn
from The Master
FNMA
linkvest linkvest il y a 4 minutes
Yeah, they can trade illegally and we can't. Last 15 minutes were almost all slaps on the ASK but GTSM gave them a lower than the ASK Red trade to make it look like folks were selling.. What BS.
AMFN
Gold prospector Gold prospector il y a 4 minutes
The news will bring volume
FRTG
Genz2 Genz2 il y a 5 minutes
https://digital-markets-act.ec.europa.eu/developer-portal/interoperability_en

Microsoft is supposed to be interoperable, and I THINK Steven Sprague once said that Microsoft’s Windows Hello ‘borrowed’ IP from Wave so why doesn’t Microsoft use the best from Windows Hello and the Embassy
bunda bunda il y a 5 minutes
Cleaner than your crack

$GTVH now fully clean and entering new chapter?? x.com/AccesswireNews…

GTVH
JW62 JW62 il y a 5 minutes
https://investorshub.advfn.com/uimage/uploads/2026/7/1/yozhwScreenshot_2026-07-01_4.02.14_PM.png
TWOH
Steges Steges il y a 5 minutes
A couple years ago I was in a grouping behind that guy at a golf course in plymouth ma. I almost heckled him about that dog incident but decided against it. In hindsight I wish I had.
ELTP
otcmoneydoubler otcmoneydoubler il y a 5 minutes
W
SDOT SPCX
2latefortears 2latefortears il y a 6 minutes
Nothing, just the usual OTC nonsense. SSDD
FNMA
learningthetruth learningthetruth il y a 6 minutes
"I WILL NOT SELL ONE SHARE UNTIL WAY OVER 25 CENTS MORE LIKE A DOLLAR"

LOL......... Great post!!!!
EVLI
Porch Honkey Porch Honkey il y a 6 minutes
Buy: 28,422,460 Neutral: 13,181,699 Sell: 10,333,373
AEFI
jjjjjjjj jjjjjjjj il y a 6 minutes
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

IT IS DAMNED IF IT GOES UP, DAMNED IF IT GOES DOWN! Which is it??? I repeat: IT IS DAMNED IF IT GOES UP. DAMNED IF IT GOES DOWN! Let it flow freely. The harder t
MJNA
rosemountbomber rosemountbomber il y a 7 minutes
Thank the Universe for Harry Kane.  I support England but worry they are not strong enough to win it all so in that case hope it is France
UNCY
getmoreshares getmoreshares il y a 7 minutes
MM's have an UNFAIR advantage
AMFN
ALERTS100%to10000%GAIN ALERTS100%to10000%GAIN il y a 7 minutes
LRHC~~1.15,, Bollinger Bands®, is extremely low, resulting in a condition called the Bollinger Band Squeeze. ,,could go crazy after $1.44.,,https://stockcharts.com/freecharts/gallery.html?LRHC
LRHC
CryptoRain CryptoRain il y a 7 minutes
Silly. One scammy company does not beget another. That volatility begged scrutiny 
BCDS
Hey_Its_That_Guy Hey_Its_That_Guy il y a 7 minutes
Well shit.

You know every time I feel positive bout these companies reality just smacks me in the face.
FNMA
linkvest linkvest il y a 8 minutes
And I always though manipulating a stock was illegal...Hmmmm
AMFN
getmoreshares getmoreshares il y a 9 minutes
.10365 close-- MM's have fun- 5 digit trade
AMFN

Dernières Valeurs Consultées

Delayed Upgrade Clock