Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3204 | 0.652944772774 | 49.07 | 49.39 | 49.0568 | 147 | 49.24807385 | SP |
| 4 | -0.0696 | -0.140719773554 | 49.46 | 49.48 | 49.0012 | 257 | 49.43501213 | SP |
| 12 | -0.2661 | -0.535881505946 | 49.6565 | 50.0444 | 49.0012 | 202 | 49.37537369 | SP |
| 26 | -0.6696 | -1.33759488614 | 50.06 | 50.7585 | 49.0012 | 120 | 49.48154843 | SP |
| 52 | -0.6696 | -1.33759488614 | 50.06 | 50.7585 | 49.0012 | 120 | 49.48154843 | SP |
| 156 | -0.6696 | -1.33759488614 | 50.06 | 50.7585 | 49.0012 | 120 | 49.48154843 | SP |
| 260 | -0.6696 | -1.33759488614 | 50.06 | 50.7585 | 49.0012 | 120 | 49.48154843 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 49.3904 | 0.09 | 0.17 | 49.34 | 49.41 | 49.34 | 717 |
| 1782426600 | 49.3049 | 0.03 | 0.06 | 49.31 | 49.32 | 49.3049 | 237 |
| 1782340200 | 49.2751 | 0.15 | 0.31 | 49.21 | 49.31 | 49.21 | 205 |
| 1782253800 | 49.1205 | 0.06 | 0.13 | 49.11 | 49.1205 | 49.11 | 143 |
| 1782167400 | 49.0568 | -0.11 | -0.23 | 49.07 | 49.07 | 49.0568 | 4 |
| 1781821800 | 49.1691 | 0.12 | 0.24 | 49.15 | 49.1691 | 49.15 | 3 |
| 1781735400 | 49.0495 | -0.26 | -0.52 | 49.27 | 49.27 | 49.0495 | 3 |
| 1781649000 | 49.3056 | 0.06 | 0.11 | 49.3056 | 49.3056 | 49.3056 | 3 |
| 1781562600 | 49.2501 | 0.06 | 0.11 | 49.26 | 49.26 | 49.2501 | 3 |
| 1781303400 | 49.194 | -0.07 | -0.13 | 49.18 | 49.21 | 49.18 | 131 |
| 1781217000 | 49.2601 | 0.2 | 0.40 | 49.06 | 49.2601 | 49.06 | 3 |
| 1781130600 | 49.0644 | -0.01 | -0.02 | 49.08 | 49.08 | 49.0644 | 4 |
| 1781044200 | 49.075 | 0.07 | 0.14 | 49.03 | 49.075 | 49.03 | 3 |
| 1780957800 | 49.0066 | 0.01 | 0.01 | 49.05 | 49.05 | 49.0066 | 37 |
| 1780698600 | 49.0012 | -0.2 | -0.40 | 49.02 | 49.02 | 49.0012 | 3 |
| 1780612200 | 49.2 | 0.05 | 0.10 | 49.21 | 49.21 | 49.2 | 3 |
| 1780525800 | 49.1514 | -0.07 | -0.13 | 49.11 | 49.1514 | 49.11 | 4 |
| 1780439400 | 49.2173 | -0.05 | -0.11 | 49.23 | 49.23 | 49.2173 | 3 |
| 1780353000 | 49.2704 | -0.21 | -0.42 | 49.17 | 49.2704 | 49.17 | 3 |
| 1780093800 | 49.4761 | 0.04 | 0.08 | 49.46 | 49.48 | 49.46 | 4084 |
| 1780007400 | 49.4351 | 0.06 | 0.13 | 49.36 | 49.46 | 49.36 | 2058 |
| 1779921000 | 49.3731 | -0.01 | -0.03 | 49.36 | 49.3731 | 49.36 | 3 |
| 1779834600 | 49.3872 | 0.13 | 0.26 | 49.34 | 49.3872 | 49.34 | 39 |
| 1779489000 | 49.2601 | 0.01 | 0.01 | 49.27 | 49.27 | 49.23 | 1224 |
| 1779402600 | 49.2546 | -0.02 | -0.03 | 49.17 | 49.2546 | 49.17 | 7 |
| 1779316200 | 49.2704 | 0.19 | 0.39 | 49.06 | 49.4 | 49.06 | 3112 |
| 1779229800 | 49.079 | -0.12 | -0.25 | 49.079 | 49.079 | 49.079 | 5 |
| 1779143400 | 49.2019 | 0.03 | 0.07 | 49.2019 | 49.2019 | 49.2019 | 0 |
| 1778884200 | 49.1684 | -0.21 | -0.43 | 49.1684 | 49.1684 | 49.1684 | 0 |
| 1778797800 | 49.3814 | -0.04 | -0.09 | 49.3814 | 49.3814 | 49.3814 | 0 |
| 1778711400 | 49.4255 | 0.01 | 0.01 | 49.4255 | 49.4255 | 49.4255 | 0 |
| 1778625000 | 49.4185 | -0.1 | -0.20 | 49.4185 | 49.4185 | 49.4185 | 0 |
| 1778538600 | 49.5151 | -0.12 | -0.24 | 49.5151 | 49.5151 | 49.5151 | 0 |
| 1778279400 | 49.6341 | 0.08 | 0.17 | 49.64 | 49.64 | 49.6341 | 2 |
| 1778193000 | 49.5523 | -0.1 | -0.20 | 49.69 | 49.69 | 49.5523 | 1 |
| 1778106600 | 49.6508 | 0.16 | 0.32 | 49.6508 | 49.6508 | 49.6508 | 1 |
| 1778020200 | 49.4916 | 0.02 | 0.05 | 49.53 | 49.53 | 49.4916 | 102 |
| 1777933800 | 49.4686 | -0.11 | -0.21 | 49.4686 | 49.4686 | 49.4686 | 10 |
| 1777674600 | 49.5741 | -0.13 | -0.27 | 49.5741 | 49.5741 | 49.5741 | 3 |
| 1777588200 | 49.7086 | 0.07 | 0.15 | 49.7086 | 49.7086 | 49.7086 | 0 |
| 1777501800 | 49.6346 | -0.17 | -0.34 | 49.6346 | 49.6346 | 49.6346 | 1 |
| 1777415400 | 49.8033 | -0.08 | -0.15 | 49.82 | 49.82 | 49.8033 | 11 |
| 1777329000 | 49.8803 | -0.04 | -0.07 | 49.8803 | 49.8803 | 49.8803 | 1 |
| 1777069800 | 49.9168 | 0.09 | 0.18 | 49.9 | 49.9168 | 49.9 | 48 |
| 1776983400 | 49.8287 | -0.05 | -0.09 | 49.8287 | 49.8287 | 49.8287 | 0 |
| 1776897000 | 49.8753 | 0.01 | 0.03 | 49.8753 | 49.8753 | 49.8753 | 0 |
| 1776810600 | 49.8621 | -0.15 | -0.30 | 49.8621 | 49.8621 | 49.8621 | 0 |
| 1776724200 | 50.0133 | -0.03 | -0.06 | 50.0133 | 50.0133 | 50.0133 | 0 |
| 1776465000 | 50.0444 | 0.17 | 0.33 | 50.0444 | 50.0444 | 50.0444 | 0 |
| 1776378600 | 49.8779 | -0.03 | -0.05 | 49.95 | 49.95 | 49.8779 | 3 |
| 1776292200 | 49.9046 | -0.04 | -0.09 | 49.9046 | 49.9046 | 49.9046 | 0 |
| 1776205800 | 49.9488 | 0.1 | 0.19 | 49.9488 | 49.9488 | 49.9488 | 0 |
| 1776119400 | 49.8537 | 0.07 | 0.15 | 49.8537 | 49.8537 | 49.8537 | 1 |
| 1775860200 | 49.7793 | -0.05 | -0.10 | 49.7793 | 49.7793 | 49.7793 | 0 |
| 1775773800 | 49.83 | 0 | 0.01 | 49.78 | 49.83 | 49.78 | 1 |
| 1775687400 | 49.8253 | 0.09 | 0.18 | 49.8253 | 49.8253 | 49.8253 | 0 |
| 1775601000 | 49.7363 | 0.08 | 0.16 | 49.65 | 49.7363 | 49.65 | 20 |
| 1775514600 | 49.6565 | -0.08 | -0.16 | 49.6565 | 49.6565 | 49.6565 | 1 |
| 1775169000 | 49.7359 | 0.06 | 0.12 | 49.7359 | 49.7359 | 49.7359 | 1 |
| 1775082600 | 49.6771 | -0.22 | -0.45 | 49.6771 | 49.6771 | 49.6771 | 0 |
| 1774996200 | 49.9015 | 0.11 | 0.22 | 49.9015 | 49.9015 | 49.9015 | 0 |
| 1774909800 | 49.7919 | 0.19 | 0.37 | 49.7919 | 49.7919 | 49.7919 | 10 |
| 1774650600 | 49.6064 | 0.11 | 0.23 | 49.6064 | 49.6064 | 49.6064 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
