Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5028 | 1.02349269937 | 49.1259 | 49.6287 | 49.1259 | 4 | 49.33252143 | SP |
| 4 | 0.1077 | 0.217483491852 | 49.521 | 49.6287 | 48.9462 | 3 | 49.24855333 | SP |
| 12 | -0.1544 | -0.310145410792 | 49.7831 | 50.305 | 48.7533 | 16 | 49.80367056 | SP |
| 26 | -0.4913 | -0.980247406225 | 50.12 | 51.4424 | 48.7533 | 126 | 50.11235591 | SP |
| 52 | -0.4913 | -0.980247406225 | 50.12 | 51.4424 | 48.7533 | 126 | 50.11235591 | SP |
| 156 | -0.4913 | -0.980247406225 | 50.12 | 51.4424 | 48.7533 | 126 | 50.11235591 | SP |
| 260 | -0.4913 | -0.980247406225 | 50.12 | 51.4424 | 48.7533 | 126 | 50.11235591 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 49.6287 | 0.1 | 0.21 | 49.63 | 49.63 | 49.6287 | 5 |
| 1782426600 | 49.5262 | 0.03 | 0.06 | 49.5262 | 49.5262 | 49.5262 | 4 |
| 1782340200 | 49.4965 | 0.31 | 0.63 | 49.4965 | 49.4965 | 49.4965 | 3 |
| 1782253800 | 49.1858 | 0.06 | 0.12 | 49.1858 | 49.1858 | 49.1858 | 3 |
| 1782167400 | 49.1259 | -0.19 | -0.39 | 49.1259 | 49.1259 | 49.1259 | 4 |
| 1781821800 | 49.3193 | 0.19 | 0.38 | 49.3193 | 49.3193 | 49.3193 | 3 |
| 1781735400 | 49.1326 | -0.32 | -0.64 | 49.1326 | 49.1326 | 49.1326 | 3 |
| 1781649000 | 49.4493 | 0.13 | 0.27 | 49.4493 | 49.4493 | 49.4493 | 3 |
| 1781562600 | 49.3169 | 0.07 | 0.13 | 49.3169 | 49.3169 | 49.3169 | 3 |
| 1781303400 | 49.2515 | -0.12 | -0.24 | 49.2515 | 49.2515 | 49.2515 | 3 |
| 1781217000 | 49.3688 | 0.35 | 0.71 | 49.3688 | 49.3688 | 49.3688 | 3 |
| 1781130600 | 49.0228 | -0.05 | -0.09 | 49.0228 | 49.0228 | 49.0228 | 4 |
| 1781044200 | 49.068 | 0.12 | 0.25 | 49.068 | 49.068 | 49.068 | 3 |
| 1780957800 | 48.9462 | -0.03 | -0.06 | 48.9462 | 48.9462 | 48.9462 | 3 |
| 1780698600 | 48.9757 | -0.27 | -0.56 | 48.9757 | 48.9757 | 48.9757 | 3 |
| 1780612200 | 49.2497 | 0.06 | 0.12 | 49.2497 | 49.2497 | 49.2497 | 3 |
| 1780525800 | 49.1916 | -0.12 | -0.25 | 49.1916 | 49.1916 | 49.1916 | 3 |
| 1780439400 | 49.3135 | 0.03 | 0.06 | 49.3135 | 49.3135 | 49.3135 | 3 |
| 1780353000 | 49.2848 | -0.24 | -0.48 | 49.2848 | 49.2848 | 49.2848 | 3 |
| 1780093800 | 49.521 | 0.04 | 0.08 | 49.521 | 49.521 | 49.521 | 3 |
| 1780007400 | 49.481 | 0.1 | 0.21 | 49.481 | 49.481 | 49.481 | 3 |
| 1779921000 | 49.379 | 0.02 | 0.04 | 49.379 | 49.379 | 49.379 | 3 |
| 1779834600 | 49.3575 | 0.19 | 0.39 | 49.3575 | 49.3575 | 49.3575 | 3 |
| 1779489000 | 49.1662 | 0.07 | 0.14 | 49.1662 | 49.1662 | 49.1662 | 3 |
| 1779402600 | 49.097 | 0.01 | 0.03 | 49.097 | 49.097 | 49.097 | 3 |
| 1779316200 | 49.0835 | 0.33 | 0.68 | 49.0835 | 49.0835 | 49.0835 | 3 |
| 1779229800 | 48.7533 | -0.23 | -0.47 | 48.7533 | 48.7533 | 48.7533 | 5 |
| 1779143400 | 48.9837 | 0.04 | 0.09 | 48.9837 | 48.9837 | 48.9837 | 0 |
| 1778884200 | 48.9415 | -0.42 | -0.85 | 48.9415 | 48.9415 | 48.9415 | 0 |
| 1778797800 | 49.3603 | -0.04 | -0.08 | 49.3603 | 49.3603 | 49.3603 | 0 |
| 1778711400 | 49.4003 | 0 | 0.01 | 49.4003 | 49.4003 | 49.4003 | 0 |
| 1778625000 | 49.3955 | -0.17 | -0.34 | 49.4 | 49.4 | 49.3955 | 104 |
| 1778538600 | 49.5665 | -0.18 | -0.36 | 49.6 | 49.6 | 49.5665 | 3 |
| 1778279400 | 49.7445 | 0.13 | 0.26 | 49.7445 | 49.7445 | 49.7445 | 0 |
| 1778193000 | 49.6139 | -0.16 | -0.33 | 49.84 | 49.84 | 49.6139 | 1 |
| 1778106600 | 49.7779 | 0.27 | 0.55 | 49.7779 | 49.7779 | 49.7779 | 1 |
| 1778020200 | 49.507 | 0.04 | 0.09 | 49.507 | 49.507 | 49.507 | 0 |
| 1777933800 | 49.4636 | -0.17 | -0.33 | 49.58 | 49.58 | 49.4636 | 11 |
| 1777674600 | 49.6287 | -0.11 | -0.23 | 49.6287 | 49.6287 | 49.6287 | 0 |
| 1777588200 | 49.743 | 0.07 | 0.15 | 49.743 | 49.743 | 49.743 | 0 |
| 1777501800 | 49.6699 | -0.24 | -0.49 | 49.76 | 49.76 | 49.6699 | 2 |
| 1777415400 | 49.9135 | -0.07 | -0.15 | 49.9135 | 49.9135 | 49.9135 | 1 |
| 1777329000 | 49.9868 | -0.11 | -0.21 | 49.98 | 49.9868 | 49.98 | 2 |
| 1777069800 | 50.0923 | 0.1 | 0.19 | 50.0923 | 50.0923 | 50.0923 | 0 |
| 1776983400 | 49.9967 | -0.07 | -0.15 | 49.9967 | 49.9967 | 49.9967 | 0 |
| 1776897000 | 50.0712 | 0.03 | 0.06 | 50.0712 | 50.0712 | 50.0712 | 0 |
| 1776810600 | 50.039 | -0.21 | -0.42 | 50.039 | 50.039 | 50.039 | 0 |
| 1776724200 | 50.2519 | -0.05 | -0.11 | 50.2519 | 50.2519 | 50.2519 | 0 |
| 1776465000 | 50.305 | 0.26 | 0.52 | 50.305 | 50.305 | 50.305 | 2 |
| 1776378600 | 50.0441 | -0.07 | -0.15 | 50.0441 | 50.0441 | 50.0441 | 0 |
| 1776292200 | 50.1185 | -0.09 | -0.18 | 50.1185 | 50.1185 | 50.1185 | 0 |
| 1776205800 | 50.2091 | 0.17 | 0.33 | 50.2091 | 50.2091 | 50.2091 | 0 |
| 1776119400 | 50.0434 | 0.11 | 0.21 | 50.0434 | 50.0434 | 50.0434 | 0 |
| 1775860200 | 49.937 | -0.09 | -0.17 | 49.97 | 49.97 | 49.937 | 700 |
| 1775773800 | 50.0223 | -0.01 | -0.02 | 50.0223 | 50.0223 | 50.0223 | 3 |
| 1775687400 | 50.0317 | 0.14 | 0.27 | 50.0317 | 50.0317 | 50.0317 | 0 |
| 1775601000 | 49.8946 | 0.11 | 0.22 | 49.8946 | 49.8946 | 49.8946 | 3 |
| 1775514600 | 49.7831 | -0.11 | -0.22 | 49.7831 | 49.7831 | 49.7831 | 1 |
| 1775169000 | 49.8948 | 0.11 | 0.21 | 49.8948 | 49.8948 | 49.8948 | 0 |
| 1775082600 | 49.7882 | -0.28 | -0.56 | 49.7882 | 49.7882 | 49.7882 | 1 |
| 1774996200 | 50.0661 | 0.17 | 0.33 | 50.0661 | 50.0661 | 50.0661 | 0 |
| 1774909800 | 49.9003 | 0.33 | 0.67 | 49.9003 | 49.9003 | 49.9003 | 10 |
| 1774650600 | 49.5662 | 0.03 | 0.06 | 49.5662 | 49.5662 | 49.5662 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
