Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.118 | -2.883672943 | 38.77 | 38.78 | 37.53 | 1804 | 38.07516334 | SP |
| 4 | -3.208 | -7.85119921684 | 40.86 | 41 | 37.53 | 6858 | 38.8660082 | SP |
| 12 | -2.678 | -6.64021819985 | 40.33 | 43.79 | 37.53 | 3837 | 40.10411938 | SP |
| 26 | -0.298 | -0.785243741765 | 37.95 | 43.79 | 35.5981 | 3842 | 39.28393855 | SP |
| 52 | 3.922 | 11.6276311889 | 33.73 | 43.79 | 33.18 | 3853 | 37.68410403 | SP |
| 156 | 6.442 | 20.6408202499 | 31.21 | 43.79 | 22.45 | 5237 | 30.60383767 | SP |
| 260 | 10.372 | 38.0205278592 | 27.28 | 43.79 | 17.19 | 6140 | 27.76039495 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736551800 | 37.652 | -0.61 | -1.60 | 37.94 | 38.04 | 37.53 | 3147 |
| 1736379000 | 38.2652 | -0.06 | -0.17 | 38.15 | 38.2652 | 38.15 | 902 |
| 1736292600 | 38.33 | -0.26 | -0.67 | 38.57 | 38.57 | 38.33 | 1804 |
| 1736206200 | 38.5899 | 0.12 | 0.32 | 38.77 | 38.78 | 38.58 | 1361 |
| 1735947000 | 38.4685 | 0.3 | 0.79 | 38.03 | 38.4685 | 38.02 | 2632 |
| 1735860600 | 38.1667 | 0.12 | 0.32 | 38.46 | 38.5 | 38.07 | 4697 |
| 1735687800 | 38.0453 | 0.08 | 0.20 | 38.2 | 38.34 | 38.0453 | 7054 |
| 1735601400 | 37.97 | -0.93 | -2.39 | 37.98 | 38.22 | 37.61 | 6214 |
| 1735342200 | 38.9009 | -0.41 | -1.04 | 39.16 | 39.46 | 38.77 | 57914 |
| 1735255800 | 39.31 | 0.05 | 0.14 | 39.19 | 39.31 | 37.82 | 1415 |
| 1735077840 | 39.255 | 0.29 | 0.76 | 39.07 | 39.255 | 39.07 | 592 |
| 1734996600 | 38.9601 | 0.01 | 0.03 | 38.93 | 39.11 | 38.6743 | 3037 |
| 1734737400 | 38.95 | 0.36 | 0.93 | 38.5017 | 39.2336 | 38.5017 | 3396 |
| 1734651000 | 38.59 | -0.24 | -0.63 | 38.96 | 38.96 | 38.59 | 2063 |
| 1734564600 | 38.834 | -1.3 | -3.25 | 40.29 | 40.29 | 38.834 | 6957 |
| 1734478200 | 40.138 | -0.52 | -1.29 | 40.49 | 40.49 | 40 | 10183 |
| 1734391800 | 40.6623 | -0.18 | -0.43 | 40.86 | 41 | 40.6401 | 3219 |
| 1734132600 | 40.8397 | -0.48 | -1.16 | 40.82 | 40.8397 | 40.7901 | 968 |
| 1734046200 | 41.3183 | -0.29 | -0.69 | 41.61 | 41.61 | 41.1 | 2065 |
| 1733959800 | 41.6057 | 0.03 | 0.06 | 42.18 | 42.18 | 41.6057 | 1599 |
| 1733873400 | 41.5794 | -0.15 | -0.36 | 41.48 | 41.94 | 41.3531 | 4745 |
| 1733787000 | 41.7298 | 0.15 | 0.37 | 41.94 | 42.07 | 41.7298 | 1834 |
| 1733527800 | 41.5779 | -0.27 | -0.64 | 42.05 | 42.05 | 41.25 | 8810 |
| 1733441400 | 41.8454 | -0.35 | -0.83 | 42.19 | 42.19 | 41.83 | 2517 |
| 1733355000 | 42.197 | -0.74 | -1.72 | 42.94 | 42.94 | 41.91 | 5782 |
| 1733268600 | 42.9368 | 0.04 | 0.09 | 43.06 | 43.06 | 42.82 | 3783 |
| 1733182200 | 42.9 | -0.26 | -0.61 | 43.18 | 43.18 | 42.84 | 1478 |
| 1732917840 | 43.1627 | 0.01 | 0.02 | 43.31 | 43.31 | 43.1334 | 2025 |
| 1732750200 | 43.1526 | 0.08 | 0.18 | 43.25 | 43.26 | 43.1526 | 786 |
| 1732663800 | 43.0736 | -0.4 | -0.93 | 43.45 | 43.45 | 42.8801 | 2003 |
| 1732577400 | 43.4784 | 0.24 | 0.56 | 43.47 | 43.79 | 43.47 | 3800 |
| 1732318200 | 43.2356 | 0.67 | 1.56 | 42.65 | 43.2947 | 42.65 | 3518 |
| 1732231800 | 42.57 | 0.71 | 1.70 | 41.98 | 42.8184 | 41.98 | 2388 |
| 1732145400 | 41.8573 | 0.19 | 0.45 | 41.74 | 41.8573 | 41.6497 | 2833 |
| 1732059000 | 41.6695 | -0.04 | -0.10 | 41.6 | 41.76 | 41.6 | 7909 |
| 1731972600 | 41.713 | 0.37 | 0.90 | 41.48 | 41.8 | 41.48 | 1764 |
| 1731713400 | 41.3426 | -0.28 | -0.67 | 41.77 | 41.77 | 41.3426 | 727 |
| 1731627000 | 41.6223 | 0.05 | 0.11 | 41.75 | 41.8549 | 41.4901 | 1611 |
| 1731540600 | 41.5771 | -0.13 | -0.32 | 41.95 | 41.99 | 41.57 | 4798 |
| 1731454200 | 41.71 | -0.62 | -1.46 | 42.17 | 42.17 | 41.674354 | 2339 |
| 1731367800 | 42.3287 | 0.39 | 0.94 | 42.3 | 42.475 | 42.28 | 3625 |
| 1731108600 | 41.9365 | 0.2 | 0.49 | 41.78 | 42.025 | 41.78 | 2382 |
| 1731022200 | 41.7326 | -0.33 | -0.79 | 41.8604 | 41.8604 | 41.7326 | 1626 |
| 1730935800 | 42.0629 | 2.21 | 5.54 | 41.55 | 42.0629 | 41.5276 | 2132 |
| 1730849400 | 39.8541 | 0.7 | 1.78 | 39.3 | 39.8541 | 39.3 | 2259 |
| 1730763000 | 39.156 | 0.23 | 0.58 | 39 | 39.3901 | 39 | 725 |
| 1730500200 | 38.9288 | 0.05 | 0.14 | 39.05 | 39.175 | 38.9288 | 844 |
| 1730413800 | 38.8751 | 0 | 0.01 | 38.96 | 39.155 | 38.77 | 1696 |
| 1730327400 | 38.8709 | 0 | 0.01 | 38.83 | 39.33 | 38.83 | 994 |
| 1730241000 | 38.8678 | -0.72 | -1.82 | 39.16 | 39.16 | 38.8678 | 1430 |
| 1730154600 | 39.5876 | 0.55 | 1.40 | 39.13 | 39.6 | 39.13 | 933 |
| 1729895400 | 39.04 | -0.12 | -0.30 | 39.41 | 39.41 | 38.99 | 808 |
| 1729809000 | 39.1585 | 0.19 | 0.48 | 39.05 | 39.1585 | 39.05 | 1148 |
| 1729722600 | 38.97 | -0.72 | -1.81 | 39.54 | 39.54 | 38.94 | 1371 |
| 1729636200 | 39.6885 | -0.18 | -0.44 | 39.82 | 39.91 | 39.645 | 3679 |
| 1729549800 | 39.8654 | -0.46 | -1.13 | 40.33 | 40.33 | 39.8654 | 2555 |
| 1729290600 | 40.3205 | -0.13 | -0.33 | 40.57 | 40.57 | 40.32 | 4512 |
| 1729204200 | 40.455 | 0.07 | 0.17 | 40.42 | 40.555 | 40.4 | 2102 |
| 1729117800 | 40.3864 | 0.55 | 1.37 | 40.04 | 40.3864 | 40.04 | 2399 |
| 1729031400 | 39.8398 | -0.25 | -0.62 | 39.95 | 40.2255 | 39.8398 | 9215 |
| 1728945000 | 40.0891 | 0.06 | 0.15 | 40.03 | 40.0891 | 39.7029 | 10523 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
