Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4227 | -1.07721712538 | 39.24 | 39.24 | 38.71 | 1455 | 38.83511631 | SP |
| 4 | -0.3327 | -0.849808429119 | 39.15 | 40.04 | 38.55 | 1078 | 39.20075759 | SP |
| 12 | -1.0627 | -2.6647442327 | 39.88 | 40.57 | 38.41 | 1058 | 39.33496075 | SP |
| 26 | 1.5773 | 4.23549946294 | 37.24 | 40.57 | 36.48 | 1567 | 38.81766826 | SP |
| 52 | 1.8673 | 5.05358592693 | 36.95 | 40.57 | 34.6623 | 2055 | 37.9335508 | SP |
| 156 | 9.4073 | 31.9867392044 | 29.41 | 43.79 | 28.9201 | 3868 | 35.52297673 | SP |
| 260 | 11.6373 | 42.8156732892 | 27.18 | 43.79 | 22.45 | 4903 | 31.46598032 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 38.8173 | 0.1 | 0.25 | 38.91 | 38.96 | 38.71 | 1604 |
| 1783377000 | 38.7187 | -0.34 | -0.87 | 39.1 | 39.1 | 38.715 | 508 |
| 1783031400 | 39.0603 | 0.26 | 0.68 | 39.03 | 39.24 | 38.88 | 704 |
| 1782945000 | 38.7958 | -0.32 | -0.81 | 39 | 39.13 | 38.7958 | 4348 |
| 1782858600 | 39.1114 | -0.14 | -0.35 | 39.24 | 39.24 | 39.1114 | 259 |
| 1782772200 | 39.2486 | -0.42 | -1.07 | 39.73 | 39.73 | 39.1332 | 597 |
| 1782513000 | 39.6731 | 0.34 | 0.85 | 39.3 | 39.75 | 39.3 | 642 |
| 1782426600 | 39.3374 | 0.18 | 0.47 | 39.22 | 39.38 | 39.22 | 1939 |
| 1782340200 | 39.1527 | 0.32 | 0.83 | 38.73 | 39.1527 | 38.73 | 1066 |
| 1782253800 | 38.829 | -0.05 | -0.13 | 38.55 | 38.829 | 38.55 | 1059 |
| 1782167400 | 38.8776 | -0.18 | -0.46 | 39.18 | 39.18 | 38.8776 | 513 |
| 1781821800 | 39.0554 | -0.02 | -0.06 | 39.36 | 39.36 | 39.0554 | 898 |
| 1781735400 | 39.0798 | -0.56 | -1.42 | 39.57 | 39.67 | 39.0798 | 1989 |
| 1781649000 | 39.6408 | -0.03 | -0.06 | 39.75 | 39.75 | 39.6408 | 522 |
| 1781562600 | 39.6658 | -0.36 | -0.91 | 40.04 | 40.04 | 39.6658 | 861 |
| 1781303400 | 40.0295 | 0.42 | 1.06 | 39.76 | 40.03 | 39.76 | 1662 |
| 1781217000 | 39.6082 | 0.4 | 1.03 | 39.33 | 39.6082 | 39.19 | 594 |
| 1781130600 | 39.2053 | -0.26 | -0.67 | 39.46 | 39.46 | 39.2053 | 261 |
| 1781044200 | 39.4687 | 0.44 | 1.14 | 39.15 | 39.6804 | 39.15 | 978 |
| 1780957800 | 39.0257 | -0.04 | -0.11 | 39.21 | 39.21 | 39.0257 | 524 |
| 1780698600 | 39.0688 | -0.46 | -1.18 | 39.34 | 39.34 | 39 | 347 |
| 1780612200 | 39.5336 | 0.04 | 0.10 | 39.58 | 39.58 | 39.5336 | 192 |
| 1780525800 | 39.4926 | -0 | -0.01 | 39.41 | 39.4926 | 39.38 | 1039 |
| 1780439400 | 39.4952 | 0.03 | 0.06 | 39.44 | 39.63 | 39.44 | 773 |
| 1780353000 | 39.47 | 0.13 | 0.33 | 39.37 | 39.56 | 39.37 | 2301 |
| 1780093800 | 39.3415 | -0.62 | -1.55 | 39.65 | 39.65 | 39.3415 | 468 |
| 1780007400 | 39.9629 | 0.12 | 0.30 | 39.89 | 39.9629 | 39.89 | 432 |
| 1779921000 | 39.8444 | 0.13 | 0.34 | 39.74 | 40.18 | 39.74 | 1351 |
| 1779834600 | 39.71 | 0.15 | 0.38 | 39.74 | 39.74 | 39.65 | 1796 |
| 1779489000 | 39.5612 | 0.25 | 0.63 | 39.34 | 39.5612 | 39.3 | 1972 |
| 1779402600 | 39.3152 | 0.25 | 0.65 | 39.02 | 39.32 | 38.9101 | 1130 |
| 1779316200 | 39.0609 | 0.44 | 1.13 | 38.6 | 39.0699 | 38.6 | 724 |
| 1779229800 | 38.6228 | -0.06 | -0.15 | 38.65 | 38.65 | 38.6228 | 379 |
| 1779143400 | 38.682 | 0.23 | 0.59 | 38.45 | 38.7 | 38.45 | 2810 |
| 1778884200 | 38.4544 | -0.27 | -0.70 | 38.59 | 38.59 | 38.41 | 621 |
| 1778797800 | 38.725 | 0.05 | 0.14 | 38.7 | 38.83 | 38.7 | 932 |
| 1778711400 | 38.6723 | -0.24 | -0.63 | 38.74 | 38.74 | 38.41 | 1164 |
| 1778625000 | 38.9167 | 0.12 | 0.32 | 38.78 | 38.94 | 38.5 | 699 |
| 1778538600 | 38.7922 | -0.3 | -0.78 | 39.17 | 39.17 | 38.7922 | 887 |
| 1778279400 | 39.0952 | -0.05 | -0.13 | 39.24 | 39.24 | 39.0952 | 572 |
| 1778193000 | 39.1443 | -0.12 | -0.31 | 39.17 | 39.23 | 39.1443 | 879 |
| 1778106600 | 39.2669 | -0.23 | -0.59 | 39.4 | 39.4 | 39.25 | 5547 |
| 1778020200 | 39.4993 | 0.4 | 1.01 | 39.2 | 39.4993 | 39.2 | 653 |
| 1777933800 | 39.1031 | -0.39 | -0.99 | 39.37 | 39.37 | 39.0145 | 917 |
| 1777674600 | 39.4948 | -0.19 | -0.47 | 39.68 | 39.68 | 39.4948 | 179 |
| 1777588200 | 39.6819 | 0.59 | 1.51 | 39.08 | 39.6819 | 39.08 | 809 |
| 1777501800 | 39.09 | -0.38 | -0.96 | 39.54 | 39.54 | 39.0112 | 1299 |
| 1777415400 | 39.4691 | -0.14 | -0.36 | 39.74 | 39.74 | 39.4691 | 414 |
| 1777329000 | 39.6125 | -0.08 | -0.20 | 39.65 | 39.65 | 39.6125 | 425 |
| 1777069800 | 39.6918 | -0.23 | -0.58 | 39.97 | 39.97 | 39.6918 | 293 |
| 1776983400 | 39.9253 | -0.19 | -0.48 | 40.095 | 40.095 | 39.88 | 434 |
| 1776897000 | 40.118 | -0.16 | -0.40 | 40.57 | 40.57 | 40.1085 | 1038 |
| 1776810600 | 40.2772 | -0 | -0.01 | 40.35 | 40.46 | 40.2772 | 1229 |
| 1776724200 | 40.2819 | 0.18 | 0.45 | 39.92 | 40.2819 | 39.92 | 577 |
| 1776465000 | 40.1007 | 0.3 | 0.74 | 39.62 | 40.1007 | 39.62 | 2499 |
| 1776378600 | 39.8055 | 0.05 | 0.12 | 39.82 | 39.91 | 39.8055 | 290 |
| 1776292200 | 39.7562 | 0.14 | 0.35 | 39.65 | 39.775 | 39.56 | 1153 |
| 1776205800 | 39.6169 | -0.28 | -0.69 | 39.88 | 39.88 | 39.61 | 1186 |
| 1776119400 | 39.8937 | 0.25 | 0.62 | 39.59 | 39.8937 | 39.59 | 2282 |
| 1775860200 | 39.6475 | -0.35 | -0.87 | 39.96 | 39.96 | 39.6475 | 657 |
| 1775773800 | 39.9954 | 0.26 | 0.65 | 39.66 | 39.9954 | 39.66 | 350 |
| 1775687400 | 39.7385 | 0.43 | 1.08 | 39.35 | 39.7385 | 39.35 | 1276 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
