ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 216,52
-0,02%
Dow Jones
50 866,78
0,00%
DAX
24 703,75
-0,28%
Brent Oil
93,195
1,21%
Bitcoin
63 415,44
0,24%
Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
  1. Accueil
  2. Investir
  3. ETFs
  4. Etats-Unis
  5. AMEX
  6. PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF (ZROZ)

  7. PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF (ZROZ) Options

PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF

PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF (ZROZ)

AMEX
62,65
-0,30
(-0,48%)
Fermé 06 Juin 10:00PM
62,65
0,00
( 0,00% )
Avant marché: 1:42PM

PIMCO 25 Plus Yr Zero Coupon US Treasury Index ETF ([symbol]) Options

ZROZ Flux des options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
57,005,606,107,705,850,000,00 %012-
58,004,605,004,804,800,000,00 %010-
59,003,604,003,803,800,000,00 %022-
60,002,303,302,522,800,000,00 %052-
61,001,752,102,311,9250,000,00 %068-
62,001,001,301,541,150,000,00 %0397-
63,000,450,600,600,525-0,05-7,69 %21 17705/6/2026
64,000,150,250,400,200,000,00 %082-
65,000,050,150,100,100,000,00 %0231-
66,000,000,150,110,110,000,00 %0189-
67,000,000,100,090,090,000,00 %057-
68,000,000,100,150,150,000,00 %0126-
69,000,000,300,050,050,000,00 %098-
70,000,000,050,030,030,000,00 %0212-
71,000,000,250,100,100,000,00 %015-
72,000,000,250,100,100,000,00 %099-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
57,000,000,050,050,050,000,00 %0381-
58,000,000,100,050,050,000,00 %0674-
59,000,000,700,050,050,000,00 %0245-
60,000,050,350,100,200,000,00 %0172-
61,000,100,400,150,250,000,00 %0490-
62,000,100,450,330,2750,000,00 %8036005/6/2026
63,000,600,900,630,750,000,00 %0517-
64,001,301,651,451,4750,1511,54 %349205/6/2026
65,002,002,552,272,2750,000,00 %0186-
66,002,903,902,603,400,000,00 %03-
67,004,104,606,714,350,000,00 %00-
68,004,905,903,205,400,000,00 %00-
69,006,106,605,006,350,000,00 %00-
70,007,107,606,607,350,000,00 %00-
71,008,108,607,908,350,000,00 %00-
72,009,109,600,009,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 2,22
(96,46%)
36,87M
GMHSGamehaus Holdings Inc
US$ 1,6398
(74,73%)
16,26M
SMTKSmartKem Inc
US$ 0,68
(66,38%)
86,53M
FEBOFenbo Holdings Ltd
US$ 1,3097
(55,92%)
1,06M
TNGXTango Therapeutics Inc
US$ 30,00
(48,37%)
1,49M
GOCOGoHealth Inc
US$ 0,387773
(-42,47%)
83,52k
YXTYXT.COM Group Holding Ltd
US$ 0,3201
(-41,05%)
240,95k
SCAGScage Future
US$ 0,5019
(-40,47%)
1,62M
LILKVLiberty Latin America Ltd
US$ 3,20
(-37,25%)
399
RMSGReal Messenger Corporation
US$ 1,35
(-26,23%)
3,37M
TDICDreamland Ltd
US$ 0,3074
(37,23%)
142,89M
SMTKSmartKem Inc
US$ 0,68
(66,38%)
86,53M
WOKWORK Medical Technology Group Ltd
US$ 0,1053
(21,03%)
72,3M
SUNESUNation Energy Inc
US$ 2,2397
(98,20%)
36,9M
ABATAmerican Battery Technology Company
US$ 3,9795
(27,96%)
20,51M

Discussion

Afficher le flux complet
scoobey-do scoobey-do il y a 2 minutes
NewHydrogen News Commentary - June 8, 2026

Could a zero emission energy solution really be small enough to swap into a commuter scooter, yet powerful enough to run an entire military air base or massive crews and cargo ships?

https://www.youtube.com/watch?v=1JNhgEKhgKM
NEWH
Trooperstocks Trooperstocks il y a 3 minutes
$NCRA News: Nocera Inc. (Nasdaq:NCRA) Advances AI and Acquisition Strategy Through Binding Venture Platform Agreement with U.S.-Based Digital Innovations Group https://finance.yahoo.com/sectors/technology/articles/nocera-inc-nasdaq-ncra-advances-114500788.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
AI NCRA
Galzus Research Galzus Research il y a 3 minutes
Do you think a "pause" on a trial means the trial patients are no longer being followed or something?
NWBO
Wallstreeter$$$ Wallstreeter$$$ il y a 4 minutes
So during the 30 day period is when the FDA will decide whether they can start the EFS or not right? A couple months is one thing but 1-1.5 yrs for an EFS to then hv to do years more of a clinical trial will be a tough pill to swallow for many IMO. Full disclosure here, I ain't gonna be holding that
RDGL
Implanting Implanting il y a 5 minutes
Was hoping to see some news on the vote last week. Nothing I've seen yet, so I decided to just do a search on it.

This is what I got. It was actually more information than I thought I would get right off the internet. Note what was said in the "what to expect" part near the bottom.
FFMGF
tedpeele tedpeele il y a 5 minutes
“ there’s still a lot of exciting material aspects that need to be solved”

Is what he said in the second to the last question when the questioner wanted to know if the materials were ready or not, because he said the materials could take a lot longer than the engineering side of thin
LWLG
glenn1919 glenn1919 il y a 8 minutes
NCRA...............................p/m
NCRA
Helter Skelter Helter Skelter il y a 11 minutes
Anything under $10 is a STEAL, period. 🤑 Holy Grail Helter Post Coming Soon, lol...

https://investorshub.advfn.com/uimage/uploads/2026/5/26/mfdsuBB_QNX_RTOS_Control_starts_here_JET_052626.png
BB
peafunke peafunke il y a 11 minutes
Good morning Jake and co.  
Ok.  So the only thing I can think of right now is that Vume is / has to be connected with this Fan ID.  That’s the only way they can get the numbers up in a short amount of time and keep people engaged.  
https://inside.fifa.com/organisation/media-releases/
TPTW
Golden Cross Golden Cross il y a 11 minutes
Very bullish chart
TKOI
tedpeele tedpeele il y a 11 minutes
Good morning. This is a baffling post..

The press release clearly identifies the polymer which passed the testing as it’s latest generation of perkinamine

The company said it was these results which enabled them to obtain customers

And they announced sig
LWLG
luckydude777 luckydude777 il y a 12 minutes
The goal is not to make as much as you can make ... but rather, keep making a profit with what you've got.
TQQQ
US Market News US Market News il y a 12 minutes
Carlyle Completes Acquisition of Majority Stake in MAI Capital ManagementJune 8, 2026 7:30 AM
Business Wire Investment expands upon relationship formed in 2021, providing MAI with the resources and strategic backing to accelerate growth
CG
US Market News US Market News il y a 12 minutes
Valvoline Instant Oil Change® Introduces The Ride Wrangler? to Remind Drivers to Change Wisely?June 8, 2026 7:30 AM
Business Wire The new campaign created with creative AOR 3Headed Monster brings cowboy common sense to the quick oil change category with humor a
VVV
US Market News US Market News il y a 12 minutes
Neurogene Announces Successful Completion of Dosing in Embolden™ Registrational Trial of NGN-401 for Rett SyndromeJune 8, 2026 7:30 AM
Business Wire Exceeded target by dosing a total of 25 participants with NGN-401 in registrational trial due to strong demand f
NGNE
US Market News US Market News il y a 12 minutes
APi Group Debuts on the Fortune 500 ListJune 8, 2026 7:30 AM
Business Wire APi Group Corporation (NYSE: APG) (“APi” or the “Company”), a global, market-leading business services provider of safety and specialty services, today announced its debut on the 2026 Fortune 500 list, e
APG
CA Market News CA Market News il y a 12 minutes
Altius Minerals Corporation to Join the S&P/TSX Composite IndexJune 8, 2026 7:30 AM
Business Wire Altius Minerals Corporation (TSX: ALS; OTCQX: ATUSF) (“Altius” or the “Corporation”) announces that its common shares will be added to the S&P/TSX Composite Index, effective prior
ATUSF
CA Market News CA Market News il y a 13 minutes
Canopy Growth Announces Claybourne’s Frosted Flyers Wins ‘Best Infused Pre-Roll' at 2026 Grow Up AwardsJune 8, 2026 7:30 AM
Business Wire Claybourne extends its market share momentum with expanded Frosted Flyers lineup One of Canada’s f
WEED
US Market News US Market News il y a 13 minutes
ARES CAPITAL CORPORATION ANNOUNCES INAUGURAL $1 BILLION COMMERCIAL PAPER PROGRAMJune 8, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Ares Capital Corporation ("Ares Ca
ARES
US Market News US Market News il y a 13 minutes
ARES CAPITAL CORPORATION ANNOUNCES INAUGURAL $1 BILLION COMMERCIAL PAPER PROGRAMJune 8, 2026 7:30 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 8, 2026 /PRNewswire/ -- Ares Capital Corporation ("Ares Ca
ARCC
US Market News US Market News il y a 13 minutes
Soligenix Applying for Vaccine Development Funding for Bundibugyo Ebola VaccineJune 8, 2026 7:30 AM
PR Newswire (US) Thermostability, immunogenicity and efficacy data against related viruses provides firm starting point for rapid vaccine
SNGX
MONTI KING MONTI KING il y a 14 minutes
Just 155M of dilution today!

Shares Outstanding Summary Level Statistics
3 MONTH CHANGE
692,785,310 (116.13%)
6 MONTH CHANGE
877,419,445 (213.02%)
12 MONTH CHANGE
1,149,725,318 (823.61%)
Share Structure History

Shares Ou
CBDW
befast befast il y a 15 minutes
Nice action in pre market. Let's see what FRTT is doing at the open, then let's find out if someone connects the dots with NEXT. Might take a couple of days, but the week could be interesting
NEXR
halldorson halldorson il y a 16 minutes
Hard to understand all the negative talk - this is the right move and perhaps overdue, but it is a positive path forward.
RDGL
Gator44 Gator44 il y a 18 minutes
VVOS .78 8x34 charts daily
https://stockcharts.com/sc3/ui/?s=VVOS
PSAR flipped on both daily and weekly, setting up
directional chart reversal to $1.36 area
VVOS

Dernières Valeurs Consultées

AMEX
ZROZ
PIMCO 25 Plus Yr Zero Co...
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces