Premium
Asymmetric Smart Alpha S&P 500 ETF (ZSPY)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736206200 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1735947000 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1735860600 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1735687800 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1735601400 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1735342200 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1735255800 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1735077840 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1734996600 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1734737400 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1734651000 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1734564600 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1734478200 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1734391800 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1734132600 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1734046200 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1733959800 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1733873400 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1733787000 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1733527800 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1733441400 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1733355000 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1733268600 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1733182200 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1732917840 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1732750200 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1732663800 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1732577400 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1732318200 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1732231800 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1732145400 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1732059000 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1731972600 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1731713400 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1731627000 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1731540600 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1731454200 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1731367800 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1731108600 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1731022200 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1730935800 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1730849400 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1730763000 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1730500200 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1730413800 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1730327400 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1730241000 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1730154600 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1729895400 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1729809000 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1729722600 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1729636200 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1729549800 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1729290600 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1729204200 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1729117800 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1729031400 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1728945000 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1728685800 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1728599400 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1728513000 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1728426600 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
| 1728340200 | 27.5046 | 0 | 0.00 | 27.5046 | 27.5046 | 27.5046 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
