Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731950100 | 36.6275 | 1.77 | 5.07 | 35.77 | 36.63 | 35.31 | 1268 |
| 1731690900 | 34.86 | -4.14 | -10.60 | 36.865 | 37.01 | 34.4 | 3158 |
| 1731604500 | 38.995 | -0.58 | -1.47 | 40.165 | 40.165 | 38.445 | 490 |
| 1731518100 | 39.575 | -0.65 | -1.60 | 40.59 | 41.01 | 39.575 | 936 |
| 1731431700 | 40.22 | -1.19 | -2.86 | 39.945 | 41.365 | 39.58 | 2523 |
| 1731345300 | 41.405 | -3.16 | -7.08 | 43.875 | 44.075 | 41.255 | 1540 |
| 1731086100 | 44.56 | -3.59 | -7.46 | 46.97 | 46.98 | 44.56 | 1038 |
| 1730999700 | 48.15 | 0.38 | 0.80 | 49.385 | 53.33 | 48.15 | 1754 |
| 1730913300 | 47.77 | -1.44 | -2.92 | 50.73 | 50.73 | 47.235 | 606 |
| 1730826900 | 49.205 | -0.78 | -1.55 | 49.15 | 49.205 | 48.42 | 524 |
| 1730740500 | 49.98 | -0.19 | -0.38 | 50.55 | 50.55 | 49.49 | 393 |
| 1730481300 | 50.17 | 0.48 | 0.96 | 50.23 | 50.23 | 49.79 | 176 |
| 1730394900 | 49.695 | -0.06 | -0.12 | 50.24 | 50.24 | 49.37 | 283 |
| 1730308500 | 49.755 | -1.03 | -2.02 | 50.03 | 50.09 | 49.755 | 570 |
| 1730222100 | 50.78 | 0.2 | 0.40 | 50.78 | 50.78 | 50.78 | 59 |
| 1730135700 | 50.58 | 0.95 | 1.90 | 49.495 | 50.58 | 49.235 | 362 |
| 1729872900 | 49.635 | 0.46 | 0.95 | 49.355 | 49.635 | 49.355 | 218 |
| 1729786500 | 49.17 | -0.14 | -0.28 | 49.045 | 49.285 | 49.045 | 214 |
| 1729700100 | 49.31 | -0.08 | -0.15 | 49.355 | 49.8875 | 48.99 | 370 |
| 1729613700 | 49.385 | 0.23 | 0.48 | 49.595 | 50.33 | 49.385 | 518 |
| 1729527300 | 49.15 | -0.65 | -1.31 | 49.9 | 50.27 | 49.15 | 1175 |
| 1729268100 | 49.8 | -1.97 | -3.81 | 50.91 | 50.91 | 49.46 | 224 |
| 1729181700 | 51.77 | -1.19 | -2.25 | 53.1 | 53.24 | 51.77 | 174 |
| 1729095300 | 52.96 | 0.22 | 0.42 | 53.01 | 53.26 | 52.78 | 277 |
| 1729008900 | 52.74 | -0.33 | -0.62 | 53 | 53 | 52.74 | 220 |
| 1728922500 | 53.07 | -0.62 | -1.15 | 53.4 | 53.43 | 53.07 | 189 |
| 1728663300 | 53.69 | 1.04 | 1.98 | 52.02 | 53.7 | 51.75 | 477 |
| 1728576900 | 52.65 | -0.67 | -1.26 | 54.02 | 54.18 | 52.62 | 203 |
| 1728490500 | 53.32 | 0.55 | 1.04 | 53.09 | 53.32 | 53 | 328 |
| 1728404100 | 52.77 | -1.6 | -2.94 | 53.49 | 53.77 | 52.765 | 437 |
| 1728317700 | 54.37 | -1.11 | -2.00 | 54.87 | 54.87 | 54.37 | 436 |
| 1728058500 | 55.48 | -0.66 | -1.18 | 55.69 | 56.26 | 55.48 | 294 |
| 1727972100 | 56.14 | -1.21 | -2.11 | 57.22 | 57.22 | 56.14 | 370 |
| 1727885700 | 57.35 | -0.61 | -1.05 | 57.49 | 57.73 | 56.93 | 251 |
| 1727799300 | 57.96 | -2.3 | -3.82 | 60.47 | 60.47 | 57.96 | 656 |
| 1727712900 | 60.26 | 2 | 3.43 | 59.11 | 60.82 | 59.11 | 101 |
| 1727453700 | 58.26 | 1.11 | 1.94 | 57.58 | 58.26 | 57.58 | 42 |
| 1727367300 | 57.15 | 0.26 | 0.46 | 57.79 | 57.79 | 57.15 | 390 |
| 1727280900 | 56.89 | -1.42 | -2.44 | 57.07 | 57.35 | 56.89 | 107 |
| 1727194500 | 58.31 | 0.23 | 0.40 | 58.09 | 58.35 | 57.82 | 343 |
| 1727108100 | 58.08 | -0.33 | -0.56 | 59.27 | 59.51 | 58.08 | 467 |
| 1726848900 | 58.41 | -4.89 | -7.72 | 61.43 | 61.43 | 58.4 | 343 |
| 1726762500 | 63.295 | -0.81 | -1.26 | 63.3 | 63.47 | 63.295 | 99 |
| 1726676100 | 64.105 | -2.13 | -3.22 | 64.75 | 65.09 | 64.105 | 61 |
| 1726589700 | 66.239999 | 3.65 | 5.83 | 62.51 | 66.239999 | 62.51 | 694 |
| 1726503300 | 62.59 | 2.65 | 4.42 | 61.3 | 63.33 | 61.3 | 111 |
| 1726244100 | 59.94 | -0.18 | -0.30 | 61.48 | 61.49 | 58.985 | 2125 |
| 1726157700 | 60.12 | -10.9 | -15.35 | 66.76 | 67.08 | 58.08 | 1488 |
| 1726071300 | 71.02 | 1.46 | 2.10 | 71.38 | 71.38 | 70.84 | 149 |
| 1725984900 | 69.56 | 0.2 | 0.29 | 69.8 | 69.82 | 69.56 | 144 |
| 1725898500 | 69.36 | 3.61 | 5.49 | 70.62 | 71.07 | 69.34 | 71 |
| 1725639300 | 65.75 | 0.66 | 1.01 | 65.069999 | 65.75 | 65.069999 | 31 |
| 1725552900 | 65.09 | -1.19 | -1.80 | 65.26 | 65.735 | 65.06 | 74 |
| 1725466500 | 66.28 | -2.24 | -3.27 | 65.769999 | 66.709999 | 65.62 | 60 |
| 1725380100 | 68.52 | -1.33 | -1.90 | 69.88 | 70.04 | 68.52 | 171 |
| 1725293700 | 69.85 | -0.09 | -0.13 | 69.56 | 69.91 | 69.5 | 187 |
| 1725034500 | 69.94 | -1.18 | -1.66 | 70.08 | 71.015 | 69.94 | 48 |
| 1724948100 | 71.12 | 0.38 | 0.54 | 71.67 | 71.67 | 70.385 | 99 |
| 1724861700 | 70.74 | -0.69 | -0.97 | 71.26 | 71.955 | 70.67 | 148 |
| 1724775300 | 71.43 | -1.96 | -2.67 | 73.16 | 73.16 | 71.43 | 93 |
| 1724688900 | 73.39 | -1.05 | -1.41 | 74.58 | 74.58 | 73.39 | 85 |
| 1724429700 | 74.44 | -0.89 | -1.18 | 74.44 | 74.44 | 74.44 | 2 |
| 1724343300 | 75.33 | -2.48 | -3.19 | 76.46 | 76.46 | 75.33 | 38 |
| 1724256900 | 77.81 | -1.34 | -1.69 | 78.98 | 79.57 | 77.81 | 176 |
| 1724170500 | 79.15 | -3.8 | -4.58 | 79.15 | 81.555 | 79.09 | 22 |
| 1724084100 | 82.95 | 3.23 | 4.05 | 79 | 82.95 | 79 | 272 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
