Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745255700 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1744996500 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1744910100 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1744823700 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1744737300 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1744650900 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1744391700 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1744305300 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1744218900 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1744132500 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1744046100 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1743786900 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1743700500 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1743614100 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1743527700 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1743441300 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1743182100 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1743095700 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1743009300 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1742922900 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1742836500 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1742577300 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1742490900 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1742404500 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1742318100 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1742231700 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1741972500 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1741886100 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1741799700 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1741713300 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1741626900 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1741367700 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1741281300 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1741194900 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1741108500 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1741022100 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1740762900 | 71.67 | 0 | 0.00 | 71.67 | 71.67 | 71.67 | 0 |
| 1740676500 | 71.67 | -10.33 | -12.60 | 71.67 | 71.67 | 71.67 | 58 |
| 1740553200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1740466800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1740380400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1740121200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1740034800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1739948400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1739862000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1739775600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1739516400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1739430000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1739343600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1739257200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1739170800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1738911600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1738825200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1738738800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1738652400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1738566000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1738306800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1738220400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1738134000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1738047600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1737961200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1737702000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1737615600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1737529200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
