Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741367700 | 38.2 | -0.1 | -0.26 | 38 | 38.45 | 37.55 | 39314 |
| 1741281300 | 38.3 | 1.4 | 3.79 | 37.45 | 38.45 | 37.45 | 33994 |
| 1741194900 | 36.9 | 1.75 | 4.98 | 36.3 | 37.1 | 36.3 | 17350 |
| 1741108500 | 35.15 | -1.9 | -5.13 | 36.45 | 36.45 | 34.85 | 26839 |
| 1741022100 | 37.05 | 0.75 | 2.07 | 36.75 | 37.8 | 36.4 | 19391 |
| 1740762900 | 36.3 | 0.25 | 0.69 | 35.5 | 36.4 | 35.5 | 10282 |
| 1740676500 | 36.05 | -0.8 | -2.17 | 36.3 | 36.9 | 35.75 | 9439 |
| 1740590100 | 36.85 | 0.85 | 2.36 | 36.3 | 37 | 36.25 | 37024 |
| 1740503700 | 36 | 1.35 | 3.90 | 35.05 | 36 | 34.9 | 12122 |
| 1740417300 | 34.65 | 0.15 | 0.43 | 34.85 | 35.3 | 34.45 | 8295 |
| 1740158100 | 34.5 | 0.05 | 0.15 | 34.7 | 34.85 | 34.2 | 7123 |
| 1740071700 | 34.45 | 0 | 0.00 | 34.8 | 35.35 | 34.45 | 12677 |
| 1739985300 | 34.45 | -1.3 | -3.64 | 35.75 | 35.875 | 34.35 | 7782 |
| 1739898900 | 35.75 | 1 | 2.88 | 34.85 | 35.75 | 34.85 | 15083 |
| 1739812500 | 34.75 | 0.95 | 2.81 | 34 | 35 | 34 | 24952 |
| 1739553300 | 33.8 | 0.35 | 1.05 | 33.35 | 34.25 | 33.2 | 38845 |
| 1739466900 | 33.45 | 1.65 | 5.19 | 32.35 | 33.549999 | 32.35 | 21756 |
| 1739380500 | 31.8 | 0.05 | 0.16 | 31.9 | 31.95 | 31.55 | 8786 |
| 1739294100 | 31.75 | 0.35 | 1.11 | 31.3 | 31.75 | 31.3 | 4677 |
| 1739207700 | 31.4 | 0.25 | 0.80 | 31.4 | 31.5 | 31.2 | 6974 |
| 1738948500 | 31.15 | 0.65 | 2.13 | 30.4 | 31.45 | 30.4 | 13818 |
| 1738862100 | 30.5 | 0.9 | 3.04 | 29.7 | 30.65 | 29.7 | 11719 |
| 1738775700 | 29.6 | -0.25 | -0.84 | 29.45 | 29.6 | 29.3 | 9498 |
| 1738689300 | 29.85 | 0.35 | 1.19 | 29.3 | 29.85 | 29.15 | 12820 |
| 1738602900 | 29.5 | -0.4 | -1.34 | 29 | 29.6 | 28.35 | 13389 |
| 1738343700 | 29.9 | -0.4 | -1.32 | 30.1 | 30.25 | 29.9 | 7652 |
| 1738257300 | 30.3 | 0.45 | 1.51 | 29.95 | 30.4 | 29.95 | 6694 |
| 1738170900 | 29.85 | 1.9 | 6.80 | 28.4 | 30.1 | 28.4 | 16297 |
| 1738084500 | 27.95 | -0.15 | -0.53 | 28.15 | 28.4 | 27.95 | 8501 |
| 1737998100 | 28.1 | -0.35 | -1.23 | 28.1 | 28.3 | 27.825 | 9167 |
| 1737738900 | 28.45 | -0.05 | -0.18 | 28.7 | 28.85 | 28.375 | 4482 |
| 1737652500 | 28.5 | 0.65 | 2.33 | 28.25 | 28.5 | 27.9 | 11419 |
| 1737566100 | 27.85 | 0 | 0.00 | 27.85 | 27.85 | 27.85 | 0 |
| 1737479700 | 27.85 | 0.05 | 0.18 | 27.55 | 27.85 | 27.15 | 7576 |
| 1737393300 | 27.8 | 0 | 0.00 | 27.55 | 27.85 | 27.2 | 28974 |
| 1737134100 | 27.8 | 1.05 | 3.93 | 27.2 | 27.95 | 27.2 | 15508 |
| 1737047700 | 26.75 | 0 | 0.00 | 27.05 | 27.1 | 26.75 | 8633 |
| 1736961300 | 26.75 | -0.05 | -0.19 | 26.75 | 26.975 | 26.3 | 13766 |
| 1736874900 | 26.8 | 0.75 | 2.88 | 26.45 | 27.475 | 26.4 | 6654 |
| 1736788500 | 26.05 | -0.4 | -1.51 | 26.5 | 26.55 | 26 | 10021 |
| 1736529300 | 26.45 | -2.7 | -9.26 | 28.2 | 28.25 | 26.45 | 30058 |
| 1736442900 | 29.15 | 0.25 | 0.87 | 28.9 | 29.15 | 28.8 | 6423 |
| 1736356500 | 28.9 | -0.35 | -1.20 | 29.1 | 29.15 | 28.65 | 8158 |
| 1736270100 | 29.25 | -0.45 | -1.52 | 29.15 | 29.45 | 28.8 | 6403 |
| 1736183700 | 29.7 | 1.5 | 5.32 | 28.55 | 29.8 | 28.4 | 9688 |
| 1735924500 | 28.2 | 0 | 0.00 | 27.9 | 28.55 | 27.9 | 11736 |
| 1735838100 | 28.2 | 0.45 | 1.62 | 27.95 | 28.2 | 27.7 | 9182 |
| 1735751700 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1735665300 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1735578900 | 27.75 | -0.25 | -0.89 | 27.65 | 28.1 | 27.65 | 862 |
| 1735319700 | 28 | 0.25 | 0.90 | 28.05 | 28.15 | 27.9 | 3449 |
| 1735233300 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1735146900 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1735060500 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1734974100 | 27.75 | 0.15 | 0.54 | 27.6 | 27.75 | 27.3 | 3432 |
| 1734714900 | 27.6 | -0.55 | -1.95 | 27.95 | 27.95 | 27.1 | 12974 |
| 1734628500 | 28.15 | -0.45 | -1.57 | 28.15 | 28.45 | 28 | 12200 |
| 1734542100 | 28.6 | -0.12 | -0.43 | 28.75 | 28.85 | 28.45 | 7000 |
| 1734455700 | 28.72248 | 0.02 | 0.08 | 28.55 | 28.8 | 28.3 | 10578 |
| 1734369300 | 28.7 | -2.35 | -7.57 | 30.3 | 30.3 | 28.6 | 21276 |
| 1734110100 | 31.05 | 0.05 | 0.16 | 31 | 31.5 | 30.95 | 8347 |
| 1734023700 | 31 | 0.45 | 1.47 | 30.75 | 31.05 | 30.7 | 13171 |
| 1733937300 | 30.55 | 0.25 | 0.83 | 30.15 | 30.65 | 30.15 | 7672 |
| 1733850900 | 30.3 | 0.1 | 0.33 | 30.1 | 30.65 | 30.1 | 4816 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
